DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-10 |
CTEA.N0000 |
576.100 |
576.100 |
530.000 |
0.000 |
4 |
| 2018-08-06 |
CTEA.N0000 |
575.500 |
575.500 |
575.500 |
594.200 |
1 |
| 2018-07-26 |
CTEA.N0000 |
595.000 |
595.000 |
575.000 |
594.200 |
3 |
| 2018-07-25 |
CTEA.N0000 |
595.000 |
595.000 |
595.000 |
594.800 |
1 |
| 2018-07-23 |
CTEA.N0000 |
595.000 |
595.000 |
590.000 |
594.800 |
4 |
| 2018-07-20 |
CTEA.N0000 |
599.000 |
599.000 |
599.000 |
600.000 |
3 |
| 2018-07-18 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
1 |
| 2018-07-13 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
599.000 |
5 |
| 2018-07-06 |
CTEA.N0000 |
595.000 |
600.000 |
595.000 |
599.000 |
2 |
| 2018-07-04 |
CTEA.N0000 |
587.000 |
587.000 |
587.000 |
596.000 |
1 |
| 2018-06-29 |
CTEA.N0000 |
600.000 |
600.000 |
590.000 |
596.000 |
3 |
| 2018-06-28 |
CTEA.N0000 |
585.000 |
600.000 |
585.000 |
600.000 |
3 |
| 2018-06-25 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
3 |
| 2018-06-22 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
1 |
| 2018-06-21 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
3 |
| 2018-06-20 |
CTEA.N0000 |
614.000 |
615.000 |
614.000 |
600.000 |
6 |
| 2018-06-19 |
CTEA.N0000 |
614.000 |
614.000 |
614.000 |
600.000 |
2 |
| 2018-06-18 |
CTEA.N0000 |
584.000 |
584.000 |
584.000 |
600.000 |
1 |
| 2018-06-14 |
CTEA.N0000 |
614.000 |
614.000 |
614.000 |
600.000 |
1 |
| 2018-06-13 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
10 |