DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-18 |
CTEA.N0000 |
540.000 |
540.000 |
540.000 |
550.000 |
1 |
| 2018-01-17 |
CTEA.N0000 |
544.500 |
549.900 |
544.500 |
550.000 |
2 |
| 2018-01-16 |
CTEA.N0000 |
549.900 |
549.900 |
549.900 |
550.000 |
2 |
| 2018-01-12 |
CTEA.N0000 |
549.900 |
549.900 |
549.900 |
550.000 |
2 |
| 2018-01-09 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
3 |
| 2018-01-08 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2018-01-02 |
CTEA.N0000 |
555.000 |
555.000 |
555.000 |
550.000 |
1 |
| 2017-12-26 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
2 |
| 2017-12-22 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2017-12-21 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2017-12-20 |
CTEA.N0000 |
550.100 |
550.100 |
530.100 |
550.000 |
5 |
| 2017-12-19 |
CTEA.N0000 |
550.100 |
550.100 |
550.100 |
550.000 |
1 |
| 2017-12-18 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
5 |
| 2017-12-15 |
CTEA.N0000 |
565.000 |
565.000 |
560.000 |
564.500 |
2 |
| 2017-12-13 |
CTEA.N0000 |
560.000 |
560.000 |
560.000 |
560.000 |
2 |
| 2017-12-12 |
CTEA.N0000 |
560.000 |
560.000 |
560.000 |
560.000 |
2 |
| 2017-12-07 |
CTEA.N0000 |
569.000 |
569.500 |
568.000 |
568.800 |
6 |
| 2017-11-24 |
CTEA.N0000 |
569.000 |
569.000 |
526.000 |
569.900 |
3 |
| 2017-11-23 |
CTEA.N0000 |
575.000 |
575.000 |
520.000 |
569.900 |
3 |
| 2017-11-21 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
569.900 |
1 |