DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-18 |
CTEA.N0000 |
649.800 |
649.800 |
649.800 |
620.500 |
1 |
| 2017-05-08 |
CTEA.N0000 |
649.900 |
649.900 |
649.900 |
620.500 |
1 |
| 2017-05-03 |
CTEA.N0000 |
649.900 |
649.900 |
649.900 |
620.500 |
1 |
| 2017-05-02 |
CTEA.N0000 |
621.000 |
621.000 |
621.000 |
620.500 |
1 |
| 2017-04-25 |
CTEA.N0000 |
620.500 |
620.500 |
620.500 |
620.500 |
1 |
| 2017-04-20 |
CTEA.N0000 |
660.000 |
660.000 |
660.000 |
615.000 |
3 |
| 2017-04-19 |
CTEA.N0000 |
620.000 |
620.000 |
620.000 |
615.000 |
2 |
| 2017-04-17 |
CTEA.N0000 |
621.000 |
621.000 |
620.000 |
615.000 |
4 |
| 2017-04-12 |
CTEA.N0000 |
638.500 |
640.000 |
638.500 |
615.000 |
6 |
| 2017-04-11 |
CTEA.N0000 |
615.000 |
615.000 |
615.000 |
615.000 |
7 |
| 2017-04-07 |
CTEA.N0000 |
635.000 |
635.000 |
635.000 |
635.000 |
3 |
| 2017-04-06 |
CTEA.N0000 |
635.000 |
635.000 |
620.000 |
599.900 |
4 |
| 2017-04-05 |
CTEA.N0000 |
630.000 |
630.000 |
628.000 |
599.900 |
5 |
| 2017-04-04 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
599.900 |
3 |
| 2017-03-30 |
CTEA.N0000 |
590.000 |
590.000 |
590.000 |
599.900 |
1 |
| 2017-03-29 |
CTEA.N0000 |
615.000 |
615.000 |
615.000 |
599.900 |
2 |
| 2017-03-27 |
CTEA.N0000 |
600.000 |
600.000 |
585.000 |
599.900 |
8 |
| 2017-03-22 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
3 |
| 2017-03-20 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
600.000 |
1 |
| 2017-03-17 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
600.000 |
1 |