DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-20 |
CTEA.N0000 |
575.000 |
575.000 |
570.000 |
569.900 |
4 |
| 2017-11-17 |
CTEA.N0000 |
568.900 |
575.300 |
565.000 |
569.900 |
13 |
| 2017-11-16 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
520.200 |
1 |
| 2017-11-15 |
CTEA.N0000 |
520.000 |
569.000 |
520.000 |
520.200 |
9 |
| 2017-11-14 |
CTEA.N0000 |
570.000 |
570.000 |
560.000 |
0.000 |
0 |
| 2017-11-13 |
CTEA.N0000 |
560.000 |
560.000 |
560.000 |
0.000 |
0 |
| 2017-11-10 |
CTEA.N0000 |
560.000 |
560.000 |
560.000 |
0.000 |
0 |
| 2017-11-09 |
CTEA.N0000 |
580.000 |
580.000 |
580.000 |
0.000 |
0 |
| 2017-11-08 |
CTEA.N0000 |
559.000 |
560.000 |
559.000 |
0.000 |
0 |
| 2017-11-07 |
CTEA.N0000 |
545.000 |
559.900 |
0.000 |
0.000 |
0 |
| 2017-11-06 |
CTEA.N0000 |
540.000 |
540.000 |
540.000 |
0.000 |
0 |
| 2017-11-02 |
CTEA.N0000 |
542.900 |
550.000 |
542.900 |
0.000 |
0 |
| 2017-11-01 |
CTEA.N0000 |
540.000 |
540.000 |
525.000 |
0.000 |
0 |
| 2017-10-31 |
CTEA.N0000 |
525.000 |
525.000 |
525.000 |
0.000 |
0 |
| 2017-10-30 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
0.000 |
0 |
| 2017-10-27 |
CTEA.N0000 |
522.100 |
525.000 |
521.000 |
0.000 |
0 |
| 2017-10-26 |
CTEA.N0000 |
0.000 |
526.000 |
525.000 |
0.000 |
0 |
| 2017-10-25 |
CTEA.N0000 |
0.000 |
526.200 |
522.000 |
0.000 |
0 |
| 2017-10-24 |
CTEA.N0000 |
0.000 |
539.700 |
523.000 |
0.000 |
0 |
| 2017-10-23 |
CTEA.N0000 |
0.000 |
526.100 |
525.100 |
0.000 |
0 |