DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-19 |
CTEA.N0000 |
0.000 |
529.000 |
529.000 |
0.000 |
0 |
| 2017-07-14 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
11 |
| 2017-07-12 |
CTEA.N0000 |
605.000 |
630.000 |
605.000 |
553.500 |
2 |
| 2017-07-11 |
CTEA.N0000 |
630.000 |
630.000 |
550.000 |
553.500 |
6 |
| 2017-07-10 |
CTEA.N0000 |
630.000 |
630.000 |
630.000 |
639.000 |
1 |
| 2017-07-05 |
CTEA.N0000 |
639.000 |
639.000 |
639.000 |
639.000 |
2 |
| 2017-07-03 |
CTEA.N0000 |
639.000 |
639.000 |
639.000 |
639.000 |
1 |
| 2017-06-27 |
CTEA.N0000 |
639.500 |
639.500 |
639.500 |
639.500 |
2 |
| 2017-06-21 |
CTEA.N0000 |
604.000 |
604.000 |
604.000 |
639.500 |
1 |
| 2017-06-20 |
CTEA.N0000 |
610.000 |
639.500 |
610.000 |
639.500 |
3 |
| 2017-06-19 |
CTEA.N0000 |
610.000 |
610.000 |
610.000 |
600.400 |
2 |
| 2017-06-16 |
CTEA.N0000 |
625.000 |
625.000 |
625.000 |
600.400 |
1 |
| 2017-06-12 |
CTEA.N0000 |
630.000 |
630.000 |
630.000 |
600.400 |
1 |
| 2017-06-09 |
CTEA.N0000 |
639.900 |
639.900 |
639.900 |
600.400 |
1 |
| 2017-06-07 |
CTEA.N0000 |
639.900 |
639.900 |
639.800 |
600.400 |
4 |
| 2017-06-01 |
CTEA.N0000 |
629.900 |
640.000 |
629.900 |
600.400 |
3 |
| 2017-05-31 |
CTEA.N0000 |
607.000 |
607.000 |
600.000 |
600.400 |
4 |
| 2017-05-30 |
CTEA.N0000 |
645.000 |
645.000 |
645.000 |
605.000 |
1 |
| 2017-05-26 |
CTEA.N0000 |
605.000 |
605.000 |
605.000 |
605.000 |
2 |
| 2017-05-19 |
CTEA.N0000 |
649.700 |
649.700 |
649.700 |
620.500 |
1 |