DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-07 |
CTEA.N0000 |
620.000 |
620.000 |
615.000 |
619.600 |
14 |
| 2019-02-06 |
CTEA.N0000 |
621.500 |
621.500 |
620.000 |
620.000 |
4 |
| 2019-02-01 |
CTEA.N0000 |
620.000 |
620.000 |
620.000 |
619.900 |
2 |
| 2019-01-31 |
CTEA.N0000 |
615.000 |
620.000 |
615.000 |
619.900 |
3 |
| 2019-01-29 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
620.000 |
1 |
| 2019-01-11 |
CTEA.N0000 |
620.000 |
620.000 |
620.000 |
620.000 |
1 |
| 2019-01-08 |
CTEA.N0000 |
620.000 |
620.000 |
620.000 |
619.900 |
1 |
| 2019-01-07 |
CTEA.N0000 |
619.000 |
620.000 |
618.000 |
619.900 |
6 |
| 2019-01-04 |
CTEA.N0000 |
550.000 |
552.100 |
550.000 |
619.800 |
2 |
| 2019-01-03 |
CTEA.N0000 |
618.000 |
619.000 |
618.000 |
619.800 |
2 |
| 2019-01-02 |
CTEA.N0000 |
618.000 |
618.000 |
618.000 |
619.800 |
1 |
| 2018-12-28 |
CTEA.N0000 |
580.000 |
580.000 |
580.000 |
619.800 |
5 |
| 2018-12-19 |
CTEA.N0000 |
619.500 |
620.000 |
619.500 |
619.800 |
6 |
| 2018-12-17 |
CTEA.N0000 |
619.900 |
620.000 |
619.900 |
620.000 |
2 |
| 2018-12-14 |
CTEA.N0000 |
620.000 |
620.000 |
620.000 |
620.000 |
1 |
| 2018-12-13 |
CTEA.N0000 |
620.000 |
620.000 |
620.000 |
620.000 |
2 |
| 2018-12-12 |
CTEA.N0000 |
620.000 |
620.000 |
620.000 |
620.000 |
5 |
| 2018-12-11 |
CTEA.N0000 |
619.900 |
620.000 |
619.900 |
620.000 |
6 |
| 2018-12-10 |
CTEA.N0000 |
620.000 |
620.000 |
620.000 |
620.000 |
5 |
| 2018-12-07 |
CTEA.N0000 |
599.000 |
620.000 |
599.000 |
620.000 |
15 |