DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-06 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2018-12-05 |
CTEA.N0000 |
589.900 |
589.900 |
589.900 |
550.000 |
1 |
| 2018-12-03 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
10 |
| 2018-11-27 |
CTEA.N0000 |
620.000 |
620.000 |
620.000 |
567.000 |
1 |
| 2018-11-21 |
CTEA.N0000 |
582.000 |
582.000 |
582.000 |
567.000 |
1 |
| 2018-11-09 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
567.000 |
1 |
| 2018-11-08 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
567.000 |
1 |
| 2018-11-07 |
CTEA.N0000 |
570.000 |
599.000 |
570.000 |
567.000 |
2 |
| 2018-11-01 |
CTEA.N0000 |
567.000 |
600.000 |
567.000 |
567.000 |
9 |
| 2018-10-31 |
CTEA.N0000 |
567.000 |
567.000 |
567.000 |
567.000 |
1 |
| 2018-10-30 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
582.400 |
1 |
| 2018-10-29 |
CTEA.N0000 |
550.200 |
550.200 |
550.200 |
582.400 |
1 |
| 2018-10-25 |
CTEA.N0000 |
551.000 |
551.000 |
550.000 |
582.400 |
4 |
| 2018-10-23 |
CTEA.N0000 |
587.000 |
587.000 |
580.000 |
582.400 |
8 |
| 2018-10-22 |
CTEA.N0000 |
587.000 |
587.000 |
587.000 |
600.000 |
4 |
| 2018-10-17 |
CTEA.N0000 |
600.000 |
600.000 |
581.000 |
600.000 |
4 |
| 2018-10-09 |
CTEA.N0000 |
580.000 |
580.000 |
580.000 |
600.000 |
1 |
| 2018-10-08 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
1 |
| 2018-10-05 |
CTEA.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
2 |
| 2018-10-04 |
CTEA.N0000 |
600.000 |
605.000 |
600.000 |
600.000 |
6 |