DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-30 |
CTEA.N0000 |
590.000 |
590.000 |
590.000 |
590.500 |
1 |
| 2019-08-29 |
CTEA.N0000 |
594.000 |
594.000 |
590.500 |
590.500 |
2 |
| 2019-08-28 |
CTEA.N0000 |
594.000 |
594.000 |
590.000 |
590.000 |
2 |
| 2019-08-27 |
CTEA.N0000 |
562.000 |
590.000 |
562.000 |
560.900 |
2 |
| 2019-08-22 |
CTEA.N0000 |
569.900 |
569.900 |
569.900 |
560.900 |
1 |
| 2019-08-21 |
CTEA.N0000 |
560.000 |
560.000 |
560.000 |
560.900 |
6 |
| 2019-08-20 |
CTEA.N0000 |
569.900 |
569.900 |
569.900 |
560.900 |
2 |
| 2019-08-19 |
CTEA.N0000 |
570.000 |
570.000 |
560.000 |
560.900 |
5 |
| 2019-08-16 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
1 |
| 2019-08-15 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
6 |
| 2019-08-13 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
570.100 |
3 |
| 2019-08-08 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
570.100 |
1 |
| 2019-08-07 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
570.100 |
4 |
| 2019-08-06 |
CTEA.N0000 |
571.000 |
571.000 |
570.000 |
570.100 |
11 |
| 2019-08-05 |
CTEA.N0000 |
589.900 |
589.900 |
589.900 |
570.000 |
1 |
| 2019-08-02 |
CTEA.N0000 |
589.900 |
589.900 |
589.900 |
570.000 |
1 |
| 2019-08-01 |
CTEA.N0000 |
589.900 |
589.900 |
589.900 |
570.000 |
1 |
| 2019-07-31 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
11 |
| 2019-07-30 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
7 |
| 2019-07-29 |
CTEA.N0000 |
571.000 |
571.000 |
570.000 |
570.000 |
10 |