DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-30 |
CTEA.N0000 |
550.100 |
584.000 |
550.100 |
560.000 |
5 |
| 2019-10-28 |
CTEA.N0000 |
583.900 |
583.900 |
583.900 |
560.000 |
2 |
| 2019-10-21 |
CTEA.N0000 |
549.900 |
560.000 |
549.900 |
560.000 |
3 |
| 2019-10-18 |
CTEA.N0000 |
552.000 |
552.000 |
480.000 |
510.300 |
20 |
| 2019-10-17 |
CTEA.N0000 |
551.000 |
551.500 |
551.000 |
552.000 |
5 |
| 2019-10-16 |
CTEA.N0000 |
551.100 |
585.000 |
551.000 |
552.000 |
6 |
| 2019-10-15 |
CTEA.N0000 |
551.100 |
551.100 |
551.100 |
570.100 |
1 |
| 2019-10-02 |
CTEA.N0000 |
585.000 |
585.000 |
585.000 |
570.100 |
1 |
| 2019-09-30 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
570.100 |
1 |
| 2019-09-25 |
CTEA.N0000 |
585.000 |
585.000 |
585.000 |
570.100 |
1 |
| 2019-09-24 |
CTEA.N0000 |
585.000 |
585.000 |
585.000 |
570.100 |
2 |
| 2019-09-18 |
CTEA.N0000 |
564.000 |
564.000 |
564.000 |
570.100 |
1 |
| 2019-09-17 |
CTEA.N0000 |
565.000 |
565.000 |
565.000 |
570.100 |
2 |
| 2019-09-12 |
CTEA.N0000 |
570.000 |
570.000 |
570.000 |
570.100 |
2 |
| 2019-09-11 |
CTEA.N0000 |
577.000 |
577.000 |
570.000 |
570.100 |
5 |
| 2019-09-10 |
CTEA.N0000 |
580.000 |
580.000 |
580.000 |
590.500 |
2 |
| 2019-09-09 |
CTEA.N0000 |
580.000 |
580.000 |
580.000 |
590.500 |
1 |
| 2019-09-06 |
CTEA.N0000 |
580.000 |
580.000 |
580.000 |
590.500 |
5 |
| 2019-09-04 |
CTEA.N0000 |
597.500 |
597.500 |
597.500 |
590.500 |
1 |
| 2019-09-02 |
CTEA.N0000 |
594.000 |
594.000 |
594.000 |
590.500 |
2 |