DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-25 |
CTEA.N0000 |
700.000 |
710.000 |
700.000 |
704.400 |
16 |
| 2020-11-23 |
CTEA.N0000 |
685.000 |
685.100 |
685.000 |
699.900 |
3 |
| 2020-11-20 |
CTEA.N0000 |
685.000 |
697.900 |
685.000 |
699.900 |
8 |
| 2020-11-19 |
CTEA.N0000 |
690.000 |
700.000 |
690.000 |
699.900 |
10 |
| 2020-11-18 |
CTEA.N0000 |
690.100 |
690.100 |
690.000 |
675.200 |
3 |
| 2020-11-17 |
CTEA.N0000 |
677.000 |
700.000 |
675.000 |
675.200 |
6 |
| 2020-11-16 |
CTEA.N0000 |
709.000 |
709.000 |
682.000 |
700.000 |
16 |
| 2020-11-13 |
CTEA.N0000 |
700.000 |
700.000 |
662.000 |
700.000 |
8 |
| 2020-11-12 |
CTEA.N0000 |
718.000 |
720.000 |
700.000 |
700.000 |
7 |
| 2020-11-11 |
CTEA.N0000 |
718.000 |
720.000 |
718.000 |
706.300 |
4 |
| 2020-11-10 |
CTEA.N0000 |
706.400 |
706.400 |
706.400 |
706.300 |
12 |
| 2020-11-09 |
CTEA.N0000 |
700.000 |
744.000 |
700.000 |
706.300 |
27 |
| 2020-11-06 |
CTEA.N0000 |
700.000 |
720.000 |
700.000 |
701.600 |
78 |
| 2020-11-05 |
CTEA.N0000 |
705.000 |
705.000 |
700.000 |
701.000 |
28 |
| 2020-11-04 |
CTEA.N0000 |
700.000 |
709.800 |
700.000 |
700.000 |
22 |
| 2020-11-03 |
CTEA.N0000 |
699.900 |
709.900 |
699.900 |
700.000 |
39 |
| 2020-11-02 |
CTEA.N0000 |
670.000 |
715.500 |
663.000 |
699.800 |
33 |
| 2020-10-29 |
CTEA.N0000 |
664.000 |
665.000 |
664.000 |
702.800 |
6 |
| 2020-10-28 |
CTEA.N0000 |
640.200 |
660.000 |
640.200 |
702.800 |
2 |
| 2020-10-26 |
CTEA.N0000 |
676.100 |
676.100 |
650.100 |
702.800 |
7 |