DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-23 |
CTEA.N0000 |
706.000 |
706.000 |
681.100 |
702.600 |
9 |
| 2020-12-22 |
CTEA.N0000 |
706.100 |
706.100 |
706.100 |
719.800 |
2 |
| 2020-12-21 |
CTEA.N0000 |
719.900 |
719.900 |
719.900 |
719.800 |
1 |
| 2020-12-18 |
CTEA.N0000 |
703.000 |
720.800 |
703.000 |
719.800 |
3 |
| 2020-12-17 |
CTEA.N0000 |
719.800 |
720.000 |
718.900 |
719.800 |
19 |
| 2020-12-16 |
CTEA.N0000 |
703.000 |
719.900 |
703.000 |
702.700 |
4 |
| 2020-12-15 |
CTEA.N0000 |
719.900 |
719.900 |
719.900 |
702.700 |
1 |
| 2020-12-14 |
CTEA.N0000 |
719.000 |
719.900 |
705.000 |
702.700 |
4 |
| 2020-12-11 |
CTEA.N0000 |
703.000 |
719.000 |
703.000 |
702.700 |
3 |
| 2020-12-10 |
CTEA.N0000 |
702.000 |
719.900 |
702.000 |
702.700 |
6 |
| 2020-12-09 |
CTEA.N0000 |
690.200 |
710.000 |
690.000 |
699.900 |
8 |
| 2020-12-08 |
CTEA.N0000 |
690.200 |
690.200 |
690.200 |
692.700 |
1 |
| 2020-12-07 |
CTEA.N0000 |
690.000 |
700.000 |
680.900 |
692.700 |
15 |
| 2020-12-04 |
CTEA.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2020-12-03 |
CTEA.N0000 |
700.000 |
700.000 |
690.000 |
690.100 |
10 |
| 2020-12-02 |
CTEA.N0000 |
695.000 |
700.000 |
692.000 |
700.000 |
5 |
| 2020-12-01 |
CTEA.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
3 |
| 2020-11-30 |
CTEA.N0000 |
699.900 |
700.000 |
695.000 |
700.000 |
4 |
| 2020-11-27 |
CTEA.N0000 |
699.000 |
700.000 |
691.100 |
700.000 |
15 |
| 2020-11-26 |
CTEA.N0000 |
700.000 |
700.000 |
700.000 |
704.400 |
3 |