DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
CTEA.N0000 |
980.250 |
980.250 |
980.000 |
1203.250 |
8 |
| 2022-08-05 |
CTEA.N0000 |
1025.000 |
1249.000 |
1025.000 |
1203.250 |
24 |
| 2022-08-02 |
CTEA.N0000 |
990.000 |
1100.000 |
990.000 |
1025.750 |
16 |
| 2022-08-01 |
CTEA.N0000 |
999.000 |
1099.000 |
999.000 |
1000.000 |
7 |
| 2022-07-29 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
6 |
| 2022-07-28 |
CTEA.N0000 |
930.000 |
999.750 |
930.000 |
951.000 |
14 |
| 2022-07-27 |
CTEA.N0000 |
900.000 |
930.000 |
892.000 |
927.000 |
15 |
| 2022-07-26 |
CTEA.N0000 |
898.000 |
898.000 |
898.000 |
892.500 |
1 |
| 2022-07-25 |
CTEA.N0000 |
899.000 |
900.000 |
812.250 |
892.500 |
7 |
| 2022-07-22 |
CTEA.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
4 |
| 2022-07-21 |
CTEA.N0000 |
899.000 |
899.000 |
899.000 |
900.000 |
2 |
| 2022-07-20 |
CTEA.N0000 |
805.500 |
900.000 |
805.500 |
900.000 |
10 |
| 2022-07-18 |
CTEA.N0000 |
886.250 |
900.000 |
886.250 |
800.500 |
7 |
| 2022-07-14 |
CTEA.N0000 |
887.000 |
887.000 |
801.750 |
800.500 |
4 |
| 2022-07-12 |
CTEA.N0000 |
886.000 |
886.000 |
886.000 |
800.500 |
1 |
| 2022-07-11 |
CTEA.N0000 |
886.000 |
886.000 |
886.000 |
800.500 |
2 |
| 2022-07-07 |
CTEA.N0000 |
890.000 |
890.000 |
800.000 |
800.500 |
20 |
| 2022-07-06 |
CTEA.N0000 |
899.000 |
899.000 |
899.000 |
900.000 |
1 |
| 2022-07-05 |
CTEA.N0000 |
850.000 |
850.000 |
850.000 |
900.000 |
3 |
| 2022-06-29 |
CTEA.N0000 |
850.000 |
850.000 |
850.000 |
900.000 |
1 |