DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
CTEA.N0000 |
1308.000 |
1308.000 |
1307.000 |
1305.250 |
2 |
| 2022-09-05 |
CTEA.N0000 |
1305.750 |
1305.750 |
1305.000 |
1305.250 |
9 |
| 2022-09-02 |
CTEA.N0000 |
1450.000 |
1450.000 |
1350.000 |
1350.500 |
3 |
| 2022-09-01 |
CTEA.N0000 |
1473.750 |
1473.750 |
1350.000 |
1350.500 |
17 |
| 2022-08-31 |
CTEA.N0000 |
1450.000 |
1450.000 |
1450.000 |
1385.000 |
2 |
| 2022-08-30 |
CTEA.N0000 |
1329.000 |
1474.000 |
1327.000 |
1385.000 |
5 |
| 2022-08-29 |
CTEA.N0000 |
1300.000 |
1500.000 |
1300.000 |
1385.000 |
18 |
| 2022-08-26 |
CTEA.N0000 |
1320.000 |
1489.000 |
1300.000 |
1426.000 |
23 |
| 2022-08-25 |
CTEA.N0000 |
1404.000 |
1489.000 |
1310.000 |
1488.500 |
16 |
| 2022-08-24 |
CTEA.N0000 |
1402.000 |
1402.000 |
1401.000 |
1488.500 |
7 |
| 2022-08-23 |
CTEA.N0000 |
1310.000 |
1530.000 |
1301.250 |
1488.500 |
38 |
| 2022-08-22 |
CTEA.N0000 |
1399.000 |
1399.000 |
1250.000 |
1291.750 |
16 |
| 2022-08-19 |
CTEA.N0000 |
1249.000 |
1500.000 |
1249.000 |
1375.250 |
72 |
| 2022-08-18 |
CTEA.N0000 |
1201.000 |
1205.250 |
1151.000 |
1200.000 |
21 |
| 2022-08-17 |
CTEA.N0000 |
1125.250 |
1299.000 |
1125.250 |
1217.250 |
6 |
| 2022-08-16 |
CTEA.N0000 |
1121.250 |
1299.250 |
1121.250 |
1217.250 |
21 |
| 2022-08-15 |
CTEA.N0000 |
1200.750 |
1339.000 |
1160.250 |
1235.250 |
62 |
| 2022-08-12 |
CTEA.N0000 |
1100.000 |
1221.500 |
1100.000 |
1100.750 |
12 |
| 2022-08-10 |
CTEA.N0000 |
1100.000 |
1125.000 |
1100.000 |
1100.750 |
4 |
| 2022-08-09 |
CTEA.N0000 |
1099.750 |
1101.000 |
1099.000 |
1099.750 |
6 |