DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-14 |
CTEA.N0000 |
1000.000 |
1000.000 |
999.750 |
1000.000 |
4 |
| 2022-12-13 |
CTEA.N0000 |
1001.500 |
1050.000 |
1000.000 |
1000.000 |
29 |
| 2022-12-12 |
CTEA.N0000 |
1050.000 |
1050.000 |
1000.000 |
1017.500 |
31 |
| 2022-12-09 |
CTEA.N0000 |
1050.000 |
1052.000 |
1050.000 |
1050.000 |
11 |
| 2022-12-08 |
CTEA.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
15 |
| 2022-12-06 |
CTEA.N0000 |
1099.000 |
1099.000 |
1090.000 |
1050.000 |
2 |
| 2022-12-05 |
CTEA.N0000 |
1051.500 |
1051.500 |
1050.000 |
1050.000 |
12 |
| 2022-12-02 |
CTEA.N0000 |
1051.000 |
1090.000 |
1050.000 |
1065.750 |
28 |
| 2022-12-01 |
CTEA.N0000 |
1053.500 |
1100.000 |
1051.500 |
1087.750 |
14 |
| 2022-11-30 |
CTEA.N0000 |
1050.250 |
1199.750 |
1050.250 |
1099.000 |
4 |
| 2022-11-29 |
CTEA.N0000 |
1075.000 |
1075.000 |
1075.000 |
1099.000 |
1 |
| 2022-11-28 |
CTEA.N0000 |
1100.000 |
1100.000 |
1071.000 |
1099.000 |
11 |
| 2022-11-25 |
CTEA.N0000 |
1100.000 |
1100.000 |
1075.500 |
1099.000 |
24 |
| 2022-11-24 |
CTEA.N0000 |
1121.000 |
1121.000 |
1095.000 |
1052.500 |
3 |
| 2022-11-22 |
CTEA.N0000 |
1055.250 |
1158.750 |
1055.250 |
1052.500 |
2 |
| 2022-11-21 |
CTEA.N0000 |
1162.000 |
1162.000 |
1150.000 |
1052.500 |
2 |
| 2022-11-18 |
CTEA.N0000 |
1120.000 |
1165.000 |
1050.000 |
1052.500 |
22 |
| 2022-11-17 |
CTEA.N0000 |
1225.250 |
1225.250 |
1120.000 |
1127.750 |
22 |
| 2022-11-16 |
CTEA.N0000 |
1200.000 |
1375.000 |
1170.000 |
1250.000 |
12 |
| 2022-11-15 |
CTEA.N0000 |
1339.000 |
1339.000 |
1300.000 |
1294.000 |
3 |