DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-24 |
CTEA.N0000 |
1060.000 |
1060.000 |
1060.000 |
1060.000 |
1 |
| 2023-03-23 |
CTEA.N0000 |
1059.500 |
1060.000 |
1059.250 |
1060.000 |
6 |
| 2023-03-22 |
CTEA.N0000 |
1060.000 |
1060.000 |
1059.500 |
1060.000 |
5 |
| 2023-03-21 |
CTEA.N0000 |
1060.000 |
1060.000 |
1059.750 |
1060.000 |
7 |
| 2023-03-20 |
CTEA.N0000 |
1060.000 |
1060.000 |
1060.000 |
1060.000 |
3 |
| 2023-03-17 |
CTEA.N0000 |
1124.750 |
1124.750 |
1124.750 |
1058.000 |
1 |
| 2023-03-16 |
CTEA.N0000 |
1053.000 |
1150.000 |
1053.000 |
1058.000 |
8 |
| 2023-03-15 |
CTEA.N0000 |
1060.000 |
1060.000 |
1050.000 |
1058.000 |
2 |
| 2023-03-14 |
CTEA.N0000 |
1059.250 |
1059.250 |
1059.250 |
1060.000 |
1 |
| 2023-03-13 |
CTEA.N0000 |
1059.500 |
1059.500 |
1059.500 |
1060.000 |
1 |
| 2023-03-10 |
CTEA.N0000 |
1059.750 |
1059.750 |
1059.750 |
1060.000 |
1 |
| 2023-03-09 |
CTEA.N0000 |
1060.000 |
1060.000 |
1060.000 |
1060.000 |
3 |
| 2023-03-08 |
CTEA.N0000 |
1065.000 |
1065.000 |
1060.000 |
1060.000 |
6 |
| 2023-03-07 |
CTEA.N0000 |
1059.000 |
1060.000 |
1059.000 |
1054.250 |
3 |
| 2023-03-03 |
CTEA.N0000 |
1031.500 |
1060.000 |
1031.500 |
1054.250 |
5 |
| 2023-03-02 |
CTEA.N0000 |
1060.000 |
1060.000 |
1060.000 |
1050.000 |
2 |
| 2023-03-01 |
CTEA.N0000 |
1060.000 |
1060.000 |
1031.500 |
1050.000 |
10 |
| 2023-02-28 |
CTEA.N0000 |
1060.000 |
1060.000 |
1060.000 |
1050.000 |
2 |
| 2023-02-27 |
CTEA.N0000 |
1064.500 |
1064.500 |
1050.000 |
1050.000 |
15 |
| 2023-02-21 |
CTEA.N0000 |
1194.250 |
1194.250 |
1193.500 |
1039.250 |
6 |