DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-20 |
CTEA.N0000 |
1000.250 |
1000.250 |
1000.000 |
1000.000 |
4 |
| 2023-06-19 |
CTEA.N0000 |
1034.750 |
1034.750 |
1000.000 |
1000.000 |
10 |
| 2023-06-16 |
CTEA.N0000 |
1049.750 |
1049.750 |
1049.500 |
1000.000 |
3 |
| 2023-06-15 |
CTEA.N0000 |
1059.000 |
1059.000 |
1049.750 |
1000.000 |
7 |
| 2023-06-14 |
CTEA.N0000 |
1050.000 |
1050.000 |
1050.000 |
1000.000 |
2 |
| 2023-06-13 |
CTEA.N0000 |
1020.000 |
1059.000 |
1000.000 |
1000.000 |
23 |
| 2023-06-12 |
CTEA.N0000 |
1022.750 |
1060.000 |
1020.000 |
1012.000 |
11 |
| 2023-06-09 |
CTEA.N0000 |
1026.000 |
1026.000 |
1020.000 |
1012.000 |
4 |
| 2023-06-08 |
CTEA.N0000 |
1084.500 |
1084.500 |
1020.500 |
1012.000 |
10 |
| 2023-06-07 |
CTEA.N0000 |
1020.000 |
1085.000 |
1020.000 |
1012.000 |
3 |
| 2023-06-06 |
CTEA.N0000 |
1011.000 |
1011.000 |
1011.000 |
1012.000 |
1 |
| 2023-06-02 |
CTEA.N0000 |
1066.000 |
1067.000 |
1050.000 |
1012.000 |
6 |
| 2023-06-01 |
CTEA.N0000 |
1080.000 |
1080.000 |
1080.000 |
1012.000 |
1 |
| 2023-05-31 |
CTEA.N0000 |
1047.000 |
1085.000 |
1047.000 |
1012.000 |
10 |
| 2023-05-25 |
CTEA.N0000 |
1034.000 |
1043.500 |
1034.000 |
1012.000 |
3 |
| 2023-05-24 |
CTEA.N0000 |
1032.000 |
1044.000 |
1032.000 |
1012.000 |
3 |
| 2023-05-22 |
CTEA.N0000 |
1040.000 |
1040.000 |
1034.000 |
1012.000 |
3 |
| 2023-05-19 |
CTEA.N0000 |
1035.000 |
1048.000 |
1032.000 |
1012.000 |
11 |
| 2023-05-18 |
CTEA.N0000 |
1030.500 |
1030.500 |
1030.500 |
1012.000 |
1 |
| 2023-05-17 |
CTEA.N0000 |
1030.000 |
1090.000 |
1030.000 |
1012.000 |
4 |