DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-28 |
CTEA.N0000 |
1030.000 |
1030.000 |
999.000 |
999.500 |
17 |
| 2023-08-25 |
CTEA.N0000 |
1008.000 |
1033.000 |
1008.000 |
1021.500 |
7 |
| 2023-08-24 |
CTEA.N0000 |
1025.000 |
1025.000 |
1008.000 |
1000.750 |
12 |
| 2023-08-23 |
CTEA.N0000 |
1012.000 |
1012.000 |
1000.000 |
1000.750 |
26 |
| 2023-08-22 |
CTEA.N0000 |
1013.250 |
1034.000 |
1010.000 |
1006.250 |
11 |
| 2023-08-21 |
CTEA.N0000 |
1011.250 |
1011.250 |
1002.000 |
1006.250 |
15 |
| 2023-08-18 |
CTEA.N0000 |
1023.000 |
1030.000 |
1011.000 |
1020.500 |
15 |
| 2023-08-17 |
CTEA.N0000 |
1035.000 |
1035.000 |
1021.750 |
1020.500 |
6 |
| 2023-08-16 |
CTEA.N0000 |
1023.000 |
1023.000 |
1020.250 |
1020.500 |
11 |
| 2023-08-15 |
CTEA.N0000 |
1022.250 |
1035.000 |
1022.250 |
1020.500 |
7 |
| 2023-08-14 |
CTEA.N0000 |
1050.000 |
1050.000 |
1015.000 |
1020.500 |
13 |
| 2023-08-11 |
CTEA.N0000 |
1029.750 |
1065.000 |
1011.000 |
1012.750 |
16 |
| 2023-08-10 |
CTEA.N0000 |
1040.000 |
1040.000 |
1030.000 |
1032.250 |
15 |
| 2023-08-09 |
CTEA.N0000 |
1040.000 |
1075.250 |
1030.000 |
1037.500 |
26 |
| 2023-08-08 |
CTEA.N0000 |
1079.750 |
1079.750 |
1040.000 |
1040.000 |
13 |
| 2023-08-07 |
CTEA.N0000 |
1089.000 |
1089.000 |
1045.250 |
1044.250 |
6 |
| 2023-08-04 |
CTEA.N0000 |
1043.000 |
1051.000 |
1043.000 |
1044.250 |
6 |
| 2023-08-03 |
CTEA.N0000 |
1089.500 |
1089.500 |
1040.250 |
1051.500 |
16 |
| 2023-07-28 |
CTEA.N0000 |
1116.000 |
1116.000 |
1066.000 |
1060.000 |
3 |
| 2023-07-27 |
CTEA.N0000 |
1116.000 |
1116.000 |
1058.000 |
1060.000 |
43 |