DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-07 |
CTEA.N0000 |
1002.000 |
1002.000 |
1000.000 |
1000.000 |
19 |
| 2023-11-06 |
CTEA.N0000 |
1030.000 |
1035.000 |
1000.000 |
1002.750 |
7 |
| 2023-11-02 |
CTEA.N0000 |
990.000 |
990.000 |
990.000 |
997.000 |
1 |
| 2023-10-31 |
CTEA.N0000 |
1000.500 |
1000.500 |
990.000 |
997.000 |
25 |
| 2023-10-25 |
CTEA.N0000 |
1030.000 |
1030.000 |
1010.000 |
1001.500 |
3 |
| 2023-10-24 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1001.500 |
12 |
| 2023-10-23 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1001.500 |
3 |
| 2023-10-19 |
CTEA.N0000 |
1000.000 |
1000.000 |
999.500 |
1001.500 |
6 |
| 2023-10-18 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1001.500 |
1 |
| 2023-10-17 |
CTEA.N0000 |
1008.500 |
1008.500 |
999.500 |
1001.500 |
6 |
| 2023-10-16 |
CTEA.N0000 |
1007.000 |
1007.250 |
999.750 |
1001.500 |
19 |
| 2023-10-13 |
CTEA.N0000 |
1019.000 |
1019.000 |
1019.000 |
1025.000 |
1 |
| 2023-10-11 |
CTEA.N0000 |
1025.000 |
1025.000 |
1007.000 |
1025.000 |
4 |
| 2023-10-10 |
CTEA.N0000 |
1025.000 |
1025.000 |
1006.250 |
1025.000 |
2 |
| 2023-10-09 |
CTEA.N0000 |
1015.000 |
1015.000 |
1010.000 |
1025.000 |
6 |
| 2023-10-06 |
CTEA.N0000 |
1024.750 |
1024.750 |
1015.000 |
1025.000 |
6 |
| 2023-10-05 |
CTEA.N0000 |
1017.000 |
1020.000 |
1010.000 |
1025.000 |
11 |
| 2023-10-04 |
CTEA.N0000 |
1020.000 |
1020.000 |
1015.000 |
1025.000 |
7 |
| 2023-10-03 |
CTEA.N0000 |
1020.000 |
1020.000 |
1019.000 |
1025.000 |
9 |
| 2023-10-02 |
CTEA.N0000 |
1024.750 |
1024.750 |
1020.000 |
1025.000 |
5 |