DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-14 |
CTEA.N0000 |
1339.500 |
1339.500 |
1294.000 |
1294.000 |
5 |
| 2022-11-10 |
CTEA.N0000 |
1305.000 |
1305.000 |
1305.000 |
1339.750 |
1 |
| 2022-11-09 |
CTEA.N0000 |
1300.000 |
1300.000 |
1300.000 |
1339.750 |
4 |
| 2022-11-03 |
CTEA.N0000 |
1339.000 |
1344.750 |
1339.000 |
1339.750 |
5 |
| 2022-11-01 |
CTEA.N0000 |
1364.750 |
1364.750 |
1350.000 |
1395.000 |
5 |
| 2022-10-31 |
CTEA.N0000 |
1370.000 |
1370.000 |
1360.000 |
1395.000 |
5 |
| 2022-10-28 |
CTEA.N0000 |
1375.000 |
1375.000 |
1360.000 |
1395.000 |
4 |
| 2022-10-27 |
CTEA.N0000 |
1375.000 |
1375.000 |
1375.000 |
1395.000 |
2 |
| 2022-10-26 |
CTEA.N0000 |
1380.000 |
1380.000 |
1295.500 |
1395.000 |
13 |
| 2022-10-25 |
CTEA.N0000 |
1315.000 |
1326.000 |
1315.000 |
1395.000 |
5 |
| 2022-10-21 |
CTEA.N0000 |
1379.000 |
1385.000 |
1379.000 |
1395.000 |
4 |
| 2022-10-20 |
CTEA.N0000 |
1395.000 |
1395.000 |
1395.000 |
1395.000 |
3 |
| 2022-10-19 |
CTEA.N0000 |
1413.750 |
1413.750 |
1400.000 |
1398.750 |
2 |
| 2022-10-18 |
CTEA.N0000 |
1315.000 |
1315.000 |
1315.000 |
1398.750 |
1 |
| 2022-10-17 |
CTEA.N0000 |
1365.500 |
1400.000 |
1365.500 |
1398.750 |
8 |
| 2022-10-13 |
CTEA.N0000 |
1400.000 |
1449.000 |
1400.000 |
1400.500 |
15 |
| 2022-10-12 |
CTEA.N0000 |
1350.000 |
1400.000 |
1350.000 |
1370.000 |
51 |
| 2022-10-11 |
CTEA.N0000 |
1360.500 |
1369.000 |
1350.000 |
1535.500 |
27 |
| 2022-10-07 |
CTEA.N0000 |
1535.500 |
1535.500 |
1435.250 |
1535.500 |
4 |
| 2022-10-06 |
CTEA.N0000 |
1535.500 |
1538.250 |
1535.500 |
1535.500 |
5 |