CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
CTC.N0000 |
1095.000 |
1100.000 |
1087.000 |
1080.800 |
8 |
| 2018-06-06 |
CTC.N0000 |
1086.000 |
1086.000 |
1086.000 |
1080.800 |
2 |
| 2018-06-05 |
CTC.N0000 |
1079.900 |
1090.000 |
1079.900 |
1080.800 |
5 |
| 2018-06-04 |
CTC.N0000 |
1070.000 |
1070.000 |
1070.000 |
1070.000 |
4 |
| 2018-06-01 |
CTC.N0000 |
1080.000 |
1080.000 |
1070.000 |
1070.000 |
2 |
| 2018-05-31 |
CTC.N0000 |
1070.000 |
1080.000 |
1070.000 |
1077.900 |
8 |
| 2018-05-30 |
CTC.N0000 |
1075.000 |
1098.900 |
1061.100 |
1074.100 |
6 |
| 2018-05-28 |
CTC.N0000 |
1068.000 |
1080.000 |
1061.000 |
1080.000 |
14 |
| 2018-05-25 |
CTC.N0000 |
1065.000 |
1070.000 |
1061.000 |
1064.000 |
4 |
| 2018-05-24 |
CTC.N0000 |
1050.000 |
1060.000 |
1050.000 |
1051.300 |
6 |
| 2018-05-23 |
CTC.N0000 |
1060.000 |
1060.000 |
1050.000 |
1060.000 |
14 |
| 2018-05-22 |
CTC.N0000 |
1050.000 |
1075.000 |
1050.000 |
1050.100 |
6 |
| 2018-05-21 |
CTC.N0000 |
1059.900 |
1065.000 |
1050.000 |
1050.000 |
14 |
| 2018-05-18 |
CTC.N0000 |
1059.900 |
1060.000 |
1059.000 |
1060.000 |
6 |
| 2018-05-17 |
CTC.N0000 |
1059.000 |
1060.000 |
1059.000 |
1059.900 |
5 |
| 2018-05-16 |
CTC.N0000 |
1051.000 |
1060.000 |
1051.000 |
1059.900 |
13 |
| 2018-05-15 |
CTC.N0000 |
1049.000 |
1049.000 |
1048.000 |
1026.100 |
2 |
| 2018-05-14 |
CTC.N0000 |
1050.000 |
1050.000 |
1050.000 |
1026.100 |
1 |
| 2018-05-11 |
CTC.N0000 |
1026.000 |
1026.500 |
1026.000 |
1026.100 |
5 |
| 2018-05-10 |
CTC.N0000 |
1026.000 |
1026.000 |
1026.000 |
1022.900 |
1 |