Ideabeam Stock
Home
Companies
Investors
CEYLON TOBACCO COMPANY PLC (CTC)
Historical
Date
Symbol
Open
High
Low
Close
Volume
1991-08-29
CTC.N0000
0.000
48.000
48.000
48.000
3
1991-08-28
CTC.N0000
0.000
50.000
49.750
49.750
6
1991-08-27
CTC.N0000
0.000
50.000
50.000
50.000
9
«
1
2
...
348
349
350
351
352
353
354
355
356
»