CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
CTC.N0000 |
1340.000 |
1340.000 |
1325.000 |
1329.250 |
66 |
| 2025-03-14 |
CTC.N0000 |
1350.000 |
1350.000 |
1330.000 |
1330.750 |
79 |
| 2025-03-12 |
CTC.N0000 |
1345.000 |
1350.000 |
1332.500 |
1337.000 |
47 |
| 2025-03-11 |
CTC.N0000 |
1370.000 |
1370.000 |
1340.000 |
1340.500 |
71 |
| 2025-03-10 |
CTC.N0000 |
1355.000 |
1360.500 |
1345.000 |
1360.000 |
31 |
| 2025-03-07 |
CTC.N0000 |
1305.000 |
1389.750 |
1305.000 |
1354.000 |
84 |
| 2025-03-06 |
CTC.N0000 |
1400.000 |
1430.000 |
1200.000 |
1348.000 |
133 |
| 2025-03-05 |
CTC.N0000 |
1440.000 |
1445.000 |
1392.500 |
1432.750 |
47 |
| 2025-03-04 |
CTC.N0000 |
1445.250 |
1445.250 |
1400.000 |
1401.250 |
54 |
| 2025-03-03 |
CTC.N0000 |
1450.000 |
1450.000 |
1403.250 |
1448.000 |
14 |
| 2025-02-28 |
CTC.N0000 |
1400.000 |
1450.000 |
1400.000 |
1423.750 |
21 |
| 2025-02-27 |
CTC.N0000 |
1450.000 |
1450.000 |
1380.000 |
1398.500 |
121 |
| 2025-02-25 |
CTC.N0000 |
1449.000 |
1460.000 |
1414.000 |
1416.000 |
104 |
| 2025-02-24 |
CTC.N0000 |
1435.000 |
1449.000 |
1428.000 |
1430.000 |
18 |
| 2025-02-21 |
CTC.N0000 |
1425.000 |
1488.000 |
1425.000 |
1434.250 |
12 |
| 2025-02-20 |
CTC.N0000 |
1480.000 |
1480.000 |
1420.000 |
1420.250 |
70 |
| 2025-02-19 |
CTC.N0000 |
1420.000 |
1480.000 |
1431.750 |
1443.000 |
18 |
| 2025-02-18 |
CTC.N0000 |
1463.000 |
1500.000 |
1420.250 |
1476.250 |
47 |
| 2025-02-17 |
CTC.N0000 |
1449.750 |
1465.000 |
1420.000 |
1463.750 |
47 |
| 2025-02-14 |
CTC.N0000 |
1445.000 |
1450.000 |
1426.500 |
1450.000 |
24 |