CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
CTC.N0000 |
1731.000 |
1731.000 |
1690.000 |
1721.250 |
134 |
| 2026-03-13 |
CTC.N0000 |
1740.000 |
1740.000 |
1719.000 |
1736.000 |
78 |
| 2026-03-12 |
CTC.N0000 |
1740.000 |
1748.000 |
1720.500 |
1725.000 |
113 |
| 2026-03-11 |
CTC.N0000 |
1760.000 |
1760.000 |
1725.000 |
1742.750 |
62 |
| 2026-03-10 |
CTC.N0000 |
1720.000 |
1769.000 |
1720.000 |
1742.750 |
53 |
| 2026-03-09 |
CTC.N0000 |
1770.000 |
1770.000 |
1710.000 |
1730.000 |
145 |
| 2026-03-06 |
CTC.N0000 |
1782.000 |
1782.000 |
1699.750 |
1750.500 |
137 |
| 2026-03-05 |
CTC.N0000 |
1769.750 |
1788.250 |
1760.000 |
1760.250 |
75 |
| 2026-03-04 |
CTC.N0000 |
1740.000 |
1774.500 |
1740.000 |
1753.000 |
85 |
| 2026-03-03 |
CTC.N0000 |
1765.000 |
1765.000 |
1750.000 |
1758.750 |
158 |
| 2026-02-27 |
CTC.N0000 |
1789.000 |
1789.000 |
1775.000 |
1775.750 |
57 |
| 2026-02-26 |
CTC.N0000 |
1790.000 |
1790.000 |
1785.000 |
1789.750 |
68 |
| 2026-02-25 |
CTC.N0000 |
1785.000 |
1789.750 |
1785.000 |
1786.000 |
54 |
| 2026-02-24 |
CTC.N0000 |
1785.000 |
1785.500 |
1773.250 |
1784.750 |
51 |
| 2026-02-23 |
CTC.N0000 |
1779.750 |
1783.000 |
1772.000 |
1772.500 |
49 |
| 2026-02-20 |
CTC.N0000 |
1775.000 |
1779.750 |
1771.250 |
1773.750 |
52 |
| 2026-02-19 |
CTC.N0000 |
1769.750 |
1786.500 |
1769.750 |
1775.000 |
94 |
| 2026-02-18 |
CTC.N0000 |
1767.750 |
1770.000 |
1760.000 |
1770.000 |
48 |
| 2026-02-13 |
CTC.N0000 |
1770.000 |
1774.750 |
1740.000 |
1744.750 |
73 |
| 2026-02-12 |
CTC.N0000 |
1770.000 |
1771.750 |
1755.250 |
1764.750 |
45 |