CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
CTC.N0000 |
1165.000 |
1200.000 |
1165.000 |
1200.000 |
14 |
| 2024-09-03 |
CTC.N0000 |
1200.250 |
1160.000 |
1160.000 |
1163.500 |
102 |
| 2024-09-02 |
CTC.N0000 |
1220.000 |
1220.000 |
1200.250 |
1210.000 |
41 |
| 2024-08-30 |
CTC.N0000 |
1210.000 |
1210.000 |
1209.000 |
1210.000 |
67 |
| 2024-08-29 |
CTC.N0000 |
1204.500 |
1230.000 |
1200.500 |
1226.000 |
36 |
| 2024-08-28 |
CTC.N0000 |
1230.000 |
1230.000 |
1204.500 |
1206.500 |
67 |
| 2024-08-27 |
CTC.N0000 |
1252.500 |
1252.500 |
1230.000 |
1231.750 |
47 |
| 2024-08-26 |
CTC.N0000 |
1239.500 |
1261.000 |
1237.000 |
1237.250 |
18 |
| 2024-08-23 |
CTC.N0000 |
1235.000 |
1239.500 |
1210.000 |
1236.750 |
79 |
| 2024-08-22 |
CTC.N0000 |
1240.000 |
1244.750 |
1228.750 |
1231.000 |
59 |
| 2024-08-21 |
CTC.N0000 |
1255.000 |
1255.000 |
1250.000 |
1251.000 |
22 |
| 2024-08-20 |
CTC.N0000 |
1248.000 |
1259.000 |
1245.500 |
1254.750 |
42 |
| 2024-08-16 |
CTC.N0000 |
1248.000 |
1250.000 |
1245.750 |
1247.500 |
25 |
| 2024-08-15 |
CTC.N0000 |
1250.000 |
1250.000 |
1248.000 |
1248.000 |
34 |
| 2024-08-14 |
CTC.N0000 |
1245.250 |
1250.000 |
1230.000 |
1250.000 |
73 |
| 2024-08-13 |
CTC.N0000 |
1239.000 |
1250.000 |
1239.000 |
1250.000 |
92 |
| 2024-08-12 |
CTC.N0000 |
1229.750 |
1229.750 |
1220.000 |
1229.000 |
27 |
| 2024-08-09 |
CTC.N0000 |
1225.000 |
1229.750 |
1211.000 |
1224.000 |
27 |
| 2024-08-08 |
CTC.N0000 |
1225.000 |
1225.750 |
1200.750 |
1225.000 |
28 |
| 2024-08-07 |
CTC.N0000 |
1230.000 |
1230.000 |
1224.750 |
1225.000 |
54 |