CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
CTC.N0000 |
1298.000 |
1300.000 |
1295.000 |
1295.250 |
39 |
| 2024-05-07 |
CTC.N0000 |
1295.000 |
1300.000 |
1295.000 |
1297.750 |
42 |
| 2024-05-06 |
CTC.N0000 |
1299.000 |
1300.000 |
1285.000 |
1285.500 |
34 |
| 2024-05-03 |
CTC.N0000 |
1292.000 |
1300.000 |
1287.000 |
1299.000 |
28 |
| 2024-05-02 |
CTC.N0000 |
1290.000 |
1300.000 |
1280.000 |
1299.000 |
58 |
| 2024-04-30 |
CTC.N0000 |
1279.000 |
1290.000 |
1261.500 |
1289.250 |
38 |
| 2024-04-29 |
CTC.N0000 |
1260.000 |
1280.000 |
1259.500 |
1274.250 |
43 |
| 2024-04-26 |
CTC.N0000 |
1272.000 |
1272.000 |
1255.000 |
1260.000 |
32 |
| 2024-04-25 |
CTC.N0000 |
1270.000 |
1270.000 |
1254.000 |
1270.000 |
21 |
| 2024-04-24 |
CTC.N0000 |
1251.250 |
1270.000 |
1251.250 |
1269.750 |
42 |
| 2024-04-22 |
CTC.N0000 |
1240.000 |
1260.000 |
1240.000 |
1258.500 |
40 |
| 2024-04-19 |
CTC.N0000 |
1203.000 |
1246.000 |
1203.000 |
1245.250 |
48 |
| 2024-04-18 |
CTC.N0000 |
1220.000 |
1227.000 |
1200.000 |
1219.750 |
91 |
| 2024-04-17 |
CTC.N0000 |
1203.000 |
1219.000 |
1190.000 |
1192.750 |
35 |
| 2024-04-16 |
CTC.N0000 |
1211.000 |
1221.000 |
1001.000 |
1203.500 |
110 |
| 2024-04-15 |
CTC.N0000 |
1217.500 |
1222.000 |
1210.000 |
1218.250 |
51 |
| 2024-04-10 |
CTC.N0000 |
1222.000 |
1222.000 |
1217.000 |
1217.000 |
17 |
| 2024-04-09 |
CTC.N0000 |
1210.000 |
1217.000 |
1205.000 |
1217.000 |
76 |
| 2024-04-08 |
CTC.N0000 |
1200.000 |
1212.500 |
1200.000 |
1210.000 |
31 |
| 2024-04-05 |
CTC.N0000 |
1195.750 |
1200.000 |
1195.000 |
1197.500 |
15 |