CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-08 |
CTC.N0000 |
1739.750 |
1749.000 |
1730.000 |
1749.000 |
51 |
| 2026-01-06 |
CTC.N0000 |
1740.000 |
1740.000 |
1717.000 |
1735.750 |
52 |
| 2026-01-05 |
CTC.N0000 |
1729.750 |
1730.750 |
1700.500 |
1730.000 |
75 |
| 2026-01-02 |
CTC.N0000 |
1729.000 |
1730.000 |
1710.000 |
1729.750 |
74 |
| 2025-12-31 |
CTC.N0000 |
1730.000 |
1730.000 |
1722.000 |
1725.500 |
48 |
| 2025-12-30 |
CTC.N0000 |
1728.500 |
1730.000 |
1722.000 |
1728.000 |
31 |
| 2025-12-26 |
CTC.N0000 |
1725.000 |
1725.000 |
1720.000 |
1720.500 |
36 |
| 2025-12-24 |
CTC.N0000 |
1710.000 |
1724.750 |
1710.000 |
1710.250 |
32 |
| 2025-12-23 |
CTC.N0000 |
1715.000 |
1724.750 |
1705.000 |
1719.500 |
24 |
| 2025-12-22 |
CTC.N0000 |
1723.750 |
1724.750 |
1715.000 |
1723.750 |
25 |
| 2025-12-19 |
CTC.N0000 |
1724.000 |
1724.000 |
1700.000 |
1720.000 |
58 |
| 2025-12-18 |
CTC.N0000 |
1699.750 |
1724.750 |
1699.750 |
1724.000 |
50 |
| 2025-12-17 |
CTC.N0000 |
1698.000 |
1699.000 |
1695.000 |
1697.000 |
24 |
| 2025-12-16 |
CTC.N0000 |
1686.250 |
1699.000 |
1680.000 |
1695.500 |
89 |
| 2025-12-15 |
CTC.N0000 |
1699.000 |
1699.000 |
1687.000 |
1688.750 |
58 |
| 2025-12-12 |
CTC.N0000 |
1699.000 |
1699.000 |
1690.000 |
1697.750 |
46 |
| 2025-12-11 |
CTC.N0000 |
1699.000 |
1699.000 |
1690.000 |
1694.750 |
56 |
| 2025-12-10 |
CTC.N0000 |
1699.500 |
1700.000 |
1685.000 |
1698.750 |
80 |
| 2025-12-09 |
CTC.N0000 |
1690.000 |
1699.750 |
1682.000 |
1698.250 |
89 |
| 2025-12-08 |
CTC.N0000 |
1690.000 |
1690.000 |
1680.250 |
1686.000 |
75 |