CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
CTC.N0000 |
1399.500 |
1405.000 |
1380.250 |
1396.750 |
43 |
| 2025-01-09 |
CTC.N0000 |
1395.000 |
1400.000 |
1390.000 |
1399.500 |
17 |
| 2025-01-08 |
CTC.N0000 |
1390.000 |
1396.000 |
1375.000 |
1375.000 |
59 |
| 2025-01-07 |
CTC.N0000 |
1400.000 |
1400.000 |
1375.000 |
1385.250 |
39 |
| 2025-01-06 |
CTC.N0000 |
1400.000 |
1425.000 |
1362.750 |
1379.750 |
95 |
| 2025-01-03 |
CTC.N0000 |
1410.000 |
1410.000 |
1380.000 |
1400.000 |
88 |
| 2025-01-02 |
CTC.N0000 |
1390.000 |
1412.000 |
1360.750 |
1400.250 |
90 |
| 2024-12-31 |
CTC.N0000 |
1390.000 |
1415.000 |
1386.000 |
1397.250 |
109 |
| 2024-12-30 |
CTC.N0000 |
1325.000 |
1396.500 |
1325.000 |
1386.000 |
90 |
| 2024-12-27 |
CTC.N0000 |
1320.000 |
1325.000 |
1320.000 |
1325.000 |
47 |
| 2024-12-26 |
CTC.N0000 |
1324.000 |
1325.000 |
1300.000 |
1324.750 |
79 |
| 2024-12-24 |
CTC.N0000 |
1323.000 |
1324.000 |
1309.000 |
1315.000 |
36 |
| 2024-12-23 |
CTC.N0000 |
1301.250 |
1324.000 |
1299.250 |
1319.000 |
84 |
| 2024-12-20 |
CTC.N0000 |
1325.000 |
1325.000 |
1300.000 |
1301.000 |
98 |
| 2024-12-19 |
CTC.N0000 |
1328.000 |
1328.000 |
1300.000 |
1301.750 |
85 |
| 2024-12-18 |
CTC.N0000 |
1301.000 |
1329.000 |
1301.000 |
1316.000 |
37 |
| 2024-12-17 |
CTC.N0000 |
1329.000 |
1329.000 |
1300.000 |
1300.250 |
102 |
| 2024-12-16 |
CTC.N0000 |
1300.000 |
1338.500 |
1300.000 |
1316.250 |
95 |
| 2024-12-13 |
CTC.N0000 |
1332.500 |
1338.750 |
1316.000 |
1331.000 |
34 |
| 2024-12-12 |
CTC.N0000 |
1333.000 |
1333.000 |
1300.250 |
1320.000 |
32 |