CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
CTC.N0000 |
1068.000 |
1068.000 |
1060.000 |
1060.000 |
20 |
| 2024-03-04 |
CTC.N0000 |
1060.000 |
1069.000 |
1052.500 |
1064.250 |
39 |
| 2024-03-01 |
CTC.N0000 |
1050.000 |
1065.000 |
1040.250 |
1059.250 |
66 |
| 2024-02-29 |
CTC.N0000 |
1029.500 |
1045.000 |
1029.500 |
1040.250 |
31 |
| 2024-02-28 |
CTC.N0000 |
1035.000 |
1040.000 |
1020.000 |
1039.250 |
28 |
| 2024-02-27 |
CTC.N0000 |
1026.500 |
1030.000 |
1026.000 |
1029.000 |
22 |
| 2024-02-26 |
CTC.N0000 |
1025.750 |
1026.500 |
1005.000 |
1018.250 |
19 |
| 2024-02-22 |
CTC.N0000 |
1020.000 |
1025.250 |
1020.000 |
1025.000 |
27 |
| 2024-02-21 |
CTC.N0000 |
1002.250 |
1022.000 |
1001.250 |
1020.000 |
26 |
| 2024-02-20 |
CTC.N0000 |
1020.000 |
1020.000 |
1000.250 |
1002.000 |
29 |
| 2024-02-19 |
CTC.N0000 |
1018.500 |
1021.500 |
1015.000 |
1019.000 |
14 |
| 2024-02-16 |
CTC.N0000 |
1006.500 |
1019.000 |
1006.250 |
1007.750 |
9 |
| 2024-02-15 |
CTC.N0000 |
1015.000 |
1019.000 |
1015.000 |
1010.000 |
4 |
| 2024-02-14 |
CTC.N0000 |
1019.000 |
1020.000 |
1015.000 |
1010.000 |
8 |
| 2024-02-13 |
CTC.N0000 |
1020.000 |
1020.000 |
1010.000 |
1010.000 |
18 |
| 2024-02-12 |
CTC.N0000 |
1010.000 |
1020.000 |
1000.000 |
1010.500 |
28 |
| 2024-02-09 |
CTC.N0000 |
1002.000 |
1002.000 |
1000.000 |
1000.500 |
7 |
| 2024-02-08 |
CTC.N0000 |
1000.500 |
1014.000 |
1000.000 |
1000.500 |
15 |
| 2024-02-07 |
CTC.N0000 |
1004.500 |
1015.000 |
1000.000 |
1000.000 |
38 |
| 2024-02-06 |
CTC.N0000 |
1010.000 |
1011.500 |
1004.250 |
1006.000 |
32 |