CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-02 |
CTC.N0000 |
1460.000 |
1475.000 |
1450.000 |
1450.000 |
101 |
| 2025-07-01 |
CTC.N0000 |
1461.500 |
1479.500 |
1457.500 |
1460.000 |
34 |
| 2025-06-30 |
CTC.N0000 |
1487.000 |
1487.000 |
1457.500 |
1461.500 |
34 |
| 2025-06-27 |
CTC.N0000 |
1488.000 |
1488.500 |
1450.000 |
1483.250 |
36 |
| 2025-06-26 |
CTC.N0000 |
1488.750 |
1488.750 |
1435.500 |
1484.500 |
39 |
| 2025-06-25 |
CTC.N0000 |
1500.000 |
1500.000 |
1399.750 |
1477.250 |
36 |
| 2025-06-24 |
CTC.N0000 |
1399.000 |
1437.750 |
1399.000 |
1420.750 |
32 |
| 2025-06-23 |
CTC.N0000 |
1399.500 |
1399.750 |
1380.250 |
1399.000 |
44 |
| 2025-06-20 |
CTC.N0000 |
1410.000 |
1441.000 |
1399.500 |
1400.000 |
136 |
| 2025-06-19 |
CTC.N0000 |
1441.000 |
1441.000 |
1400.000 |
1403.750 |
92 |
| 2025-06-18 |
CTC.N0000 |
1450.000 |
1469.500 |
1440.000 |
1441.750 |
70 |
| 2025-06-17 |
CTC.N0000 |
1451.250 |
1469.750 |
1449.500 |
1450.000 |
65 |
| 2025-06-16 |
CTC.N0000 |
1465.000 |
1469.750 |
1440.000 |
1455.250 |
80 |
| 2025-06-13 |
CTC.N0000 |
1476.000 |
1487.000 |
1470.000 |
1470.250 |
61 |
| 2025-06-12 |
CTC.N0000 |
1484.750 |
1487.500 |
1475.000 |
1484.750 |
32 |
| 2025-06-11 |
CTC.N0000 |
1481.000 |
1490.000 |
1465.000 |
1483.250 |
47 |
| 2025-06-09 |
CTC.N0000 |
1455.000 |
1499.750 |
1451.000 |
1471.250 |
54 |
| 2025-06-06 |
CTC.N0000 |
1450.000 |
1452.000 |
1431.250 |
1450.000 |
42 |
| 2025-06-05 |
CTC.N0000 |
1497.000 |
1497.000 |
1417.000 |
1446.500 |
63 |
| 2025-06-04 |
CTC.N0000 |
1400.000 |
1600.000 |
1381.250 |
1488.750 |
170 |