CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-22 |
CTC.N0000 |
1780.000 |
1789.000 |
1778.500 |
1780.000 |
76 |
| 2026-04-21 |
CTC.N0000 |
1780.000 |
1780.000 |
1776.000 |
1779.750 |
141 |
| 2026-04-20 |
CTC.N0000 |
1779.000 |
1779.000 |
1775.000 |
1775.500 |
64 |
| 2026-04-17 |
CTC.N0000 |
1776.000 |
1780.000 |
1773.000 |
1779.250 |
83 |
| 2026-04-16 |
CTC.N0000 |
1767.750 |
1780.000 |
1765.000 |
1779.250 |
69 |
| 2026-04-15 |
CTC.N0000 |
1769.000 |
1775.000 |
1765.000 |
1767.500 |
72 |
| 2026-04-10 |
CTC.N0000 |
1765.000 |
1770.000 |
1755.000 |
1758.750 |
77 |
| 2026-04-07 |
CTC.N0000 |
1742.000 |
1760.000 |
1718.000 |
1724.250 |
47 |
| 2026-04-02 |
CTC.N0000 |
1715.000 |
1745.000 |
1710.000 |
1716.000 |
58 |
| 2026-03-31 |
CTC.N0000 |
1719.000 |
1719.000 |
1708.250 |
1710.000 |
28 |
| 2026-03-27 |
CTC.N0000 |
1700.000 |
1720.000 |
1700.000 |
1718.750 |
31 |
| 2026-03-26 |
CTC.N0000 |
1732.000 |
1732.000 |
1700.000 |
1700.500 |
55 |
| 2026-03-25 |
CTC.N0000 |
1720.000 |
1730.000 |
1685.000 |
1721.500 |
75 |
| 2026-03-24 |
CTC.N0000 |
1695.000 |
1739.000 |
1667.500 |
1675.500 |
127 |
| 2026-03-20 |
CTC.N0000 |
1690.000 |
1700.000 |
1690.000 |
1695.000 |
73 |
| 2026-03-19 |
CTC.N0000 |
1700.000 |
1700.000 |
1690.000 |
1691.000 |
105 |
| 2026-03-18 |
CTC.N0000 |
1700.250 |
1720.000 |
1698.500 |
1709.500 |
90 |
| 2026-03-17 |
CTC.N0000 |
1700.000 |
1750.000 |
1700.000 |
1701.750 |
59 |
| 2026-03-16 |
CTC.N0000 |
1731.000 |
1731.000 |
1690.000 |
1721.250 |
134 |
| 2026-03-13 |
CTC.N0000 |
1740.000 |
1740.000 |
1719.000 |
1736.000 |
78 |