CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
CTC.N0000 |
1435.000 |
1450.000 |
1420.000 |
1420.500 |
64 |
| 2025-02-11 |
CTC.N0000 |
1445.000 |
1445.000 |
1420.250 |
1442.500 |
33 |
| 2025-02-10 |
CTC.N0000 |
1460.000 |
1460.000 |
1420.000 |
1423.000 |
52 |
| 2025-02-07 |
CTC.N0000 |
1460.000 |
1460.000 |
1445.250 |
1447.000 |
42 |
| 2025-02-06 |
CTC.N0000 |
1450.000 |
1475.000 |
1450.000 |
1450.000 |
82 |
| 2025-02-05 |
CTC.N0000 |
1465.250 |
1470.000 |
1445.000 |
1450.000 |
75 |
| 2025-02-03 |
CTC.N0000 |
1470.250 |
1479.750 |
1461.250 |
1466.250 |
40 |
| 2025-01-31 |
CTC.N0000 |
1475.500 |
1493.750 |
1470.500 |
1479.500 |
31 |
| 2025-01-30 |
CTC.N0000 |
1493.750 |
1493.750 |
1475.000 |
1475.000 |
46 |
| 2025-01-29 |
CTC.N0000 |
1493.750 |
1493.750 |
1480.000 |
1485.000 |
60 |
| 2025-01-28 |
CTC.N0000 |
1495.000 |
1496.000 |
1487.000 |
1490.000 |
40 |
| 2025-01-27 |
CTC.N0000 |
1465.000 |
1498.000 |
1465.000 |
1490.000 |
55 |
| 2025-01-24 |
CTC.N0000 |
1534.750 |
1534.750 |
1460.250 |
1497.500 |
80 |
| 2025-01-23 |
CTC.N0000 |
1495.000 |
1560.000 |
1453.000 |
1526.250 |
91 |
| 2025-01-22 |
CTC.N0000 |
1425.000 |
1550.000 |
1420.000 |
1499.750 |
117 |
| 2025-01-21 |
CTC.N0000 |
1423.750 |
1425.000 |
1420.000 |
1420.000 |
58 |
| 2025-01-20 |
CTC.N0000 |
1417.000 |
1423.500 |
1397.500 |
1400.750 |
70 |
| 2025-01-17 |
CTC.N0000 |
1406.000 |
1423.750 |
1399.000 |
1417.250 |
35 |
| 2025-01-16 |
CTC.N0000 |
1400.000 |
1424.000 |
1399.000 |
1400.250 |
67 |
| 2025-01-15 |
CTC.N0000 |
1390.000 |
1405.000 |
1390.000 |
1400.000 |
70 |