CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-24 |
CTC.N0000 |
1488.500 |
1500.000 |
1441.000 |
1493.250 |
32 |
| 2025-07-23 |
CTC.N0000 |
1450.000 |
1500.000 |
1435.000 |
1467.250 |
83 |
| 2025-07-22 |
CTC.N0000 |
1448.750 |
1450.000 |
1440.000 |
1441.250 |
76 |
| 2025-07-21 |
CTC.N0000 |
1450.000 |
1450.000 |
1445.000 |
1448.750 |
62 |
| 2025-07-18 |
CTC.N0000 |
1451.000 |
1455.000 |
1450.000 |
1450.000 |
103 |
| 2025-07-17 |
CTC.N0000 |
1450.250 |
1455.000 |
1450.250 |
1455.000 |
54 |
| 2025-07-16 |
CTC.N0000 |
1455.000 |
1455.000 |
1450.000 |
1453.250 |
48 |
| 2025-07-15 |
CTC.N0000 |
1455.000 |
1455.000 |
1439.000 |
1454.500 |
79 |
| 2025-07-14 |
CTC.N0000 |
1456.500 |
1465.250 |
1452.000 |
1456.250 |
94 |
| 2025-07-11 |
CTC.N0000 |
1439.500 |
1459.000 |
1439.500 |
1456.500 |
86 |
| 2025-07-09 |
CTC.N0000 |
1444.000 |
1450.000 |
1430.000 |
1435.000 |
78 |
| 2025-07-08 |
CTC.N0000 |
1459.000 |
1459.000 |
1440.000 |
1444.000 |
80 |
| 2025-07-07 |
CTC.N0000 |
1459.000 |
1459.000 |
1451.000 |
1456.500 |
33 |
| 2025-07-04 |
CTC.N0000 |
1450.000 |
1460.000 |
1449.000 |
1458.750 |
34 |
| 2025-07-03 |
CTC.N0000 |
1460.000 |
1460.000 |
1445.000 |
1456.000 |
39 |
| 2025-07-02 |
CTC.N0000 |
1460.000 |
1475.000 |
1450.000 |
1450.000 |
101 |
| 2025-07-01 |
CTC.N0000 |
1461.500 |
1479.500 |
1457.500 |
1460.000 |
34 |
| 2025-06-30 |
CTC.N0000 |
1487.000 |
1487.000 |
1457.500 |
1461.500 |
34 |
| 2025-06-27 |
CTC.N0000 |
1488.000 |
1488.500 |
1450.000 |
1483.250 |
36 |
| 2025-06-26 |
CTC.N0000 |
1488.750 |
1488.750 |
1435.500 |
1484.500 |
39 |