CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
CTC.N0000 |
1270.000 |
1270.000 |
1250.000 |
1250.000 |
21 |
| 2024-06-06 |
CTC.N0000 |
1220.000 |
1274.500 |
1220.000 |
1255.500 |
29 |
| 2024-06-05 |
CTC.N0000 |
1224.000 |
1228.000 |
1215.000 |
1225.500 |
53 |
| 2024-06-04 |
CTC.N0000 |
1230.000 |
1239.250 |
1215.000 |
1227.250 |
79 |
| 2024-06-03 |
CTC.N0000 |
1245.750 |
1247.000 |
1205.250 |
1213.000 |
72 |
| 2024-05-31 |
CTC.N0000 |
1248.000 |
1250.000 |
1231.250 |
1244.000 |
27 |
| 2024-05-30 |
CTC.N0000 |
1251.000 |
1275.000 |
1200.000 |
1248.000 |
94 |
| 2024-05-29 |
CTC.N0000 |
1295.000 |
1295.000 |
1268.000 |
1268.250 |
51 |
| 2024-05-28 |
CTC.N0000 |
1289.500 |
1289.500 |
1281.000 |
1285.750 |
30 |
| 2024-05-27 |
CTC.N0000 |
1284.500 |
1300.000 |
1283.000 |
1289.500 |
20 |
| 2024-05-22 |
CTC.N0000 |
1299.000 |
1299.750 |
1282.000 |
1297.000 |
47 |
| 2024-05-21 |
CTC.N0000 |
1315.500 |
1315.500 |
1290.000 |
1292.250 |
172 |
| 2024-05-20 |
CTC.N0000 |
1320.000 |
1320.000 |
1310.000 |
1315.500 |
41 |
| 2024-05-17 |
CTC.N0000 |
1329.000 |
1329.000 |
1310.000 |
1326.250 |
20 |
| 2024-05-16 |
CTC.N0000 |
1330.000 |
1340.000 |
1320.000 |
1324.000 |
47 |
| 2024-05-15 |
CTC.N0000 |
1330.000 |
1349.000 |
1325.000 |
1330.000 |
51 |
| 2024-05-14 |
CTC.N0000 |
1310.000 |
1350.000 |
1310.000 |
1332.500 |
50 |
| 2024-05-13 |
CTC.N0000 |
1299.000 |
1299.000 |
1297.000 |
1298.500 |
20 |
| 2024-05-10 |
CTC.N0000 |
1295.250 |
1300.000 |
1295.000 |
1299.750 |
28 |
| 2024-05-09 |
CTC.N0000 |
1295.250 |
1300.000 |
1295.000 |
1300.000 |
27 |