CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
CTC.N0000 |
1301.250 |
1324.000 |
1299.250 |
1319.000 |
84 |
| 2024-12-20 |
CTC.N0000 |
1325.000 |
1325.000 |
1300.000 |
1301.000 |
98 |
| 2024-12-19 |
CTC.N0000 |
1328.000 |
1328.000 |
1300.000 |
1301.750 |
85 |
| 2024-12-18 |
CTC.N0000 |
1301.000 |
1329.000 |
1301.000 |
1316.000 |
37 |
| 2024-12-17 |
CTC.N0000 |
1329.000 |
1329.000 |
1300.000 |
1300.250 |
102 |
| 2024-12-16 |
CTC.N0000 |
1300.000 |
1338.500 |
1300.000 |
1316.250 |
95 |
| 2024-12-13 |
CTC.N0000 |
1332.500 |
1338.750 |
1316.000 |
1331.000 |
34 |
| 2024-12-12 |
CTC.N0000 |
1333.000 |
1333.000 |
1300.250 |
1320.000 |
32 |
| 2024-12-11 |
CTC.N0000 |
1300.250 |
1330.000 |
1300.000 |
1307.500 |
45 |
| 2024-12-10 |
CTC.N0000 |
1299.500 |
1335.250 |
1299.500 |
1316.750 |
45 |
| 2024-12-09 |
CTC.N0000 |
1290.500 |
1305.000 |
1290.500 |
1299.500 |
37 |
| 2024-12-06 |
CTC.N0000 |
1290.000 |
1299.500 |
1290.000 |
1294.000 |
30 |
| 2024-12-05 |
CTC.N0000 |
1285.000 |
1290.000 |
1285.000 |
1289.000 |
29 |
| 2024-12-04 |
CTC.N0000 |
1274.000 |
1285.000 |
1271.750 |
1283.750 |
32 |
| 2024-12-03 |
CTC.N0000 |
1274.000 |
1274.000 |
1271.750 |
1274.000 |
23 |
| 2024-12-02 |
CTC.N0000 |
1278.000 |
1289.750 |
1272.000 |
1279.000 |
33 |
| 2024-11-29 |
CTC.N0000 |
1273.750 |
1295.000 |
1273.750 |
1275.250 |
35 |
| 2024-11-28 |
CTC.N0000 |
1274.250 |
1275.000 |
1269.000 |
1275.000 |
35 |
| 2024-11-27 |
CTC.N0000 |
1259.750 |
1271.000 |
1259.000 |
1268.750 |
42 |
| 2024-11-26 |
CTC.N0000 |
1258.000 |
1260.000 |
1245.000 |
1259.500 |
24 |