CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-23 |
CTC.N0000 |
1399.000 |
1425.000 |
1380.250 |
1409.500 |
62 |
| 2025-05-22 |
CTC.N0000 |
1420.250 |
1430.000 |
1405.000 |
1416.750 |
98 |
| 2025-05-21 |
CTC.N0000 |
1410.250 |
1430.000 |
1405.000 |
1420.500 |
37 |
| 2025-05-20 |
CTC.N0000 |
1417.250 |
1425.000 |
1400.500 |
1410.000 |
79 |
| 2025-05-19 |
CTC.N0000 |
1402.000 |
1417.250 |
1380.000 |
1416.250 |
135 |
| 2025-05-16 |
CTC.N0000 |
1417.000 |
1417.000 |
1410.000 |
1413.000 |
55 |
| 2025-05-15 |
CTC.N0000 |
1399.000 |
1420.000 |
1390.000 |
1399.750 |
99 |
| 2025-05-14 |
CTC.N0000 |
1370.000 |
1370.000 |
1360.000 |
1369.000 |
51 |
| 2025-05-09 |
CTC.N0000 |
1360.000 |
1369.750 |
1355.500 |
1369.750 |
19 |
| 2025-05-08 |
CTC.N0000 |
1369.750 |
1369.750 |
1350.000 |
1353.000 |
29 |
| 2025-05-07 |
CTC.N0000 |
1370.000 |
1370.000 |
1350.000 |
1351.000 |
25 |
| 2025-05-06 |
CTC.N0000 |
1350.000 |
1359.000 |
1345.000 |
1347.250 |
72 |
| 2025-05-05 |
CTC.N0000 |
1369.750 |
1369.750 |
1350.000 |
1351.500 |
60 |
| 2025-05-02 |
CTC.N0000 |
1369.250 |
1369.250 |
1348.000 |
1350.250 |
93 |
| 2025-04-30 |
CTC.N0000 |
1366.000 |
1366.000 |
1350.000 |
1353.250 |
68 |
| 2025-04-29 |
CTC.N0000 |
1376.000 |
1376.000 |
1345.000 |
1370.000 |
26 |
| 2025-04-28 |
CTC.N0000 |
1365.000 |
1365.000 |
1340.500 |
1350.000 |
49 |
| 2025-04-25 |
CTC.N0000 |
1365.000 |
1365.000 |
1340.250 |
1352.250 |
38 |
| 2025-04-24 |
CTC.N0000 |
1365.000 |
1365.000 |
1339.000 |
1339.250 |
53 |
| 2025-04-23 |
CTC.N0000 |
1343.000 |
1365.000 |
1339.750 |
1340.000 |
64 |