CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-11 |
CTC.N0000 |
1200.000 |
1210.000 |
1200.000 |
1209.000 |
45 |
| 2024-10-10 |
CTC.N0000 |
1210.000 |
1210.000 |
1197.750 |
1198.000 |
33 |
| 2024-10-09 |
CTC.N0000 |
1200.000 |
1210.000 |
1198.250 |
1200.000 |
25 |
| 2024-10-08 |
CTC.N0000 |
1214.000 |
1214.000 |
1196.500 |
1200.000 |
29 |
| 2024-10-07 |
CTC.N0000 |
1210.000 |
1215.000 |
1200.000 |
1200.000 |
38 |
| 2024-10-04 |
CTC.N0000 |
1200.000 |
1210.000 |
1200.000 |
1210.000 |
14 |
| 2024-10-03 |
CTC.N0000 |
1200.000 |
1204.750 |
1192.750 |
1199.500 |
19 |
| 2024-10-02 |
CTC.N0000 |
1191.000 |
1249.750 |
1190.000 |
1192.250 |
75 |
| 2024-10-01 |
CTC.N0000 |
1190.000 |
1200.000 |
1190.000 |
1200.000 |
24 |
| 2024-09-30 |
CTC.N0000 |
1200.000 |
1202.000 |
1190.000 |
1200.000 |
42 |
| 2024-09-27 |
CTC.N0000 |
1200.000 |
1200.000 |
1194.000 |
1200.000 |
27 |
| 2024-09-26 |
CTC.N0000 |
1195.750 |
1200.000 |
1194.750 |
1195.500 |
69 |
| 2024-09-25 |
CTC.N0000 |
1175.000 |
1199.750 |
1175.000 |
1190.250 |
48 |
| 2024-09-24 |
CTC.N0000 |
1199.000 |
1200.000 |
1188.000 |
1200.000 |
53 |
| 2024-09-23 |
CTC.N0000 |
1183.750 |
1183.750 |
1160.500 |
1175.250 |
44 |
| 2024-09-20 |
CTC.N0000 |
1175.000 |
1183.750 |
1160.500 |
1183.500 |
56 |
| 2024-09-19 |
CTC.N0000 |
1183.750 |
1183.750 |
1174.250 |
1175.000 |
37 |
| 2024-09-18 |
CTC.N0000 |
1190.000 |
1198.750 |
1159.750 |
1160.250 |
116 |
| 2024-09-13 |
CTC.N0000 |
1190.000 |
1190.000 |
1175.750 |
1180.000 |
26 |
| 2024-09-12 |
CTC.N0000 |
1180.000 |
1190.000 |
1178.500 |
1187.750 |
21 |