CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
CTC.N0000 |
993.000 |
995.000 |
985.000 |
989.750 |
17 |
| 2024-01-02 |
CTC.N0000 |
969.000 |
993.750 |
955.000 |
993.500 |
31 |
| 2023-12-29 |
CTC.N0000 |
960.000 |
960.000 |
952.250 |
953.750 |
26 |
| 2023-12-28 |
CTC.N0000 |
955.000 |
955.000 |
952.000 |
955.000 |
29 |
| 2023-12-27 |
CTC.N0000 |
952.500 |
955.000 |
952.250 |
953.000 |
24 |
| 2023-12-22 |
CTC.N0000 |
952.500 |
958.000 |
952.500 |
953.000 |
20 |
| 2023-12-21 |
CTC.N0000 |
955.000 |
964.750 |
950.250 |
964.500 |
15 |
| 2023-12-20 |
CTC.N0000 |
964.750 |
964.750 |
960.000 |
964.750 |
6 |
| 2023-12-19 |
CTC.N0000 |
946.250 |
950.250 |
946.250 |
946.500 |
8 |
| 2023-12-18 |
CTC.N0000 |
964.750 |
964.750 |
946.250 |
950.250 |
56 |
| 2023-12-15 |
CTC.N0000 |
954.000 |
960.000 |
952.000 |
952.500 |
27 |
| 2023-12-14 |
CTC.N0000 |
964.750 |
964.750 |
952.000 |
954.000 |
31 |
| 2023-12-13 |
CTC.N0000 |
965.000 |
965.000 |
956.000 |
964.750 |
33 |
| 2023-12-12 |
CTC.N0000 |
964.500 |
964.500 |
960.000 |
965.000 |
10 |
| 2023-12-11 |
CTC.N0000 |
958.250 |
965.000 |
958.250 |
965.000 |
16 |
| 2023-12-08 |
CTC.N0000 |
958.000 |
965.000 |
957.000 |
958.250 |
42 |
| 2023-12-07 |
CTC.N0000 |
961.750 |
962.000 |
958.000 |
959.750 |
14 |
| 2023-12-06 |
CTC.N0000 |
958.250 |
960.000 |
957.000 |
958.500 |
27 |
| 2023-12-05 |
CTC.N0000 |
962.000 |
962.000 |
956.250 |
958.250 |
22 |
| 2023-12-04 |
CTC.N0000 |
965.000 |
965.000 |
957.000 |
960.000 |
12 |