CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
CTC.N0000 |
1332.500 |
1338.750 |
1316.000 |
1331.000 |
34 |
| 2024-12-12 |
CTC.N0000 |
1333.000 |
1333.000 |
1300.250 |
1320.000 |
32 |
| 2024-12-11 |
CTC.N0000 |
1300.250 |
1330.000 |
1300.000 |
1307.500 |
45 |
| 2024-12-10 |
CTC.N0000 |
1299.500 |
1335.250 |
1299.500 |
1316.750 |
45 |
| 2024-12-09 |
CTC.N0000 |
1290.500 |
1305.000 |
1290.500 |
1299.500 |
37 |
| 2024-12-06 |
CTC.N0000 |
1290.000 |
1299.500 |
1290.000 |
1294.000 |
30 |
| 2024-12-05 |
CTC.N0000 |
1285.000 |
1290.000 |
1285.000 |
1289.000 |
29 |
| 2024-12-04 |
CTC.N0000 |
1274.000 |
1285.000 |
1271.750 |
1283.750 |
32 |
| 2024-12-03 |
CTC.N0000 |
1274.000 |
1274.000 |
1271.750 |
1274.000 |
23 |
| 2024-12-02 |
CTC.N0000 |
1278.000 |
1289.750 |
1272.000 |
1279.000 |
33 |
| 2024-11-29 |
CTC.N0000 |
1273.750 |
1295.000 |
1273.750 |
1275.250 |
35 |
| 2024-11-28 |
CTC.N0000 |
1274.250 |
1275.000 |
1269.000 |
1275.000 |
35 |
| 2024-11-27 |
CTC.N0000 |
1259.750 |
1271.000 |
1259.000 |
1268.750 |
42 |
| 2024-11-26 |
CTC.N0000 |
1258.000 |
1260.000 |
1245.000 |
1259.500 |
24 |
| 2024-11-25 |
CTC.N0000 |
1262.000 |
1262.000 |
1245.000 |
1245.000 |
12 |
| 2024-11-22 |
CTC.N0000 |
1245.500 |
1253.500 |
1230.250 |
1253.500 |
36 |
| 2024-11-21 |
CTC.N0000 |
1259.750 |
1264.750 |
1240.000 |
1245.000 |
39 |
| 2024-11-20 |
CTC.N0000 |
1253.250 |
1253.250 |
1250.000 |
1253.000 |
52 |
| 2024-11-19 |
CTC.N0000 |
1279.000 |
1290.000 |
1270.000 |
1270.750 |
82 |
| 2024-11-18 |
CTC.N0000 |
1275.000 |
1280.000 |
1268.000 |
1279.750 |
54 |