CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
CTC.N0000 |
1242.000 |
1243.000 |
1236.000 |
1241.500 |
11 |
| 2024-07-15 |
CTC.N0000 |
1244.750 |
1244.750 |
1240.000 |
1241.500 |
11 |
| 2024-07-12 |
CTC.N0000 |
1225.000 |
1244.500 |
1225.000 |
1241.500 |
11 |
| 2024-07-11 |
CTC.N0000 |
1235.000 |
1245.000 |
1225.000 |
1225.750 |
25 |
| 2024-07-10 |
CTC.N0000 |
1225.000 |
1230.000 |
1225.000 |
1225.000 |
34 |
| 2024-07-09 |
CTC.N0000 |
1235.000 |
1235.000 |
1225.000 |
1226.250 |
39 |
| 2024-07-08 |
CTC.N0000 |
1235.750 |
1246.500 |
1235.000 |
1236.000 |
31 |
| 2024-07-05 |
CTC.N0000 |
1235.000 |
1250.000 |
1235.000 |
1235.750 |
34 |
| 2024-07-04 |
CTC.N0000 |
1255.000 |
1255.000 |
1230.000 |
1233.250 |
33 |
| 2024-07-03 |
CTC.N0000 |
1260.000 |
1266.750 |
1242.000 |
1254.000 |
20 |
| 2024-07-02 |
CTC.N0000 |
1255.000 |
1260.000 |
1250.000 |
1255.000 |
24 |
| 2024-07-01 |
CTC.N0000 |
1250.000 |
1260.000 |
1230.000 |
1249.750 |
22 |
| 2024-06-28 |
CTC.N0000 |
1250.000 |
1250.000 |
1230.000 |
1238.000 |
16 |
| 2024-06-27 |
CTC.N0000 |
1254.750 |
1254.750 |
1250.000 |
1250.000 |
11 |
| 2024-06-26 |
CTC.N0000 |
1250.000 |
1254.750 |
1250.000 |
1250.000 |
31 |
| 2024-06-25 |
CTC.N0000 |
1248.000 |
1252.000 |
1227.000 |
1250.000 |
40 |
| 2024-06-24 |
CTC.N0000 |
1252.000 |
1252.000 |
1200.000 |
1214.000 |
65 |
| 2024-06-20 |
CTC.N0000 |
1255.000 |
1255.000 |
1251.000 |
1252.500 |
20 |
| 2024-06-19 |
CTC.N0000 |
1267.750 |
1267.750 |
1252.000 |
1255.000 |
35 |
| 2024-06-18 |
CTC.N0000 |
1256.000 |
1267.500 |
1255.000 |
1260.000 |
23 |