CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
CTC.N0000 |
1239.000 |
1250.000 |
1239.000 |
1250.000 |
92 |
| 2024-08-12 |
CTC.N0000 |
1229.750 |
1229.750 |
1220.000 |
1229.000 |
27 |
| 2024-08-09 |
CTC.N0000 |
1225.000 |
1229.750 |
1211.000 |
1224.000 |
27 |
| 2024-08-08 |
CTC.N0000 |
1225.000 |
1225.750 |
1200.750 |
1225.000 |
28 |
| 2024-08-07 |
CTC.N0000 |
1230.000 |
1230.000 |
1224.750 |
1225.000 |
54 |
| 2024-08-06 |
CTC.N0000 |
1238.500 |
1238.500 |
1238.250 |
1226.750 |
4 |
| 2024-08-05 |
CTC.N0000 |
1230.000 |
1239.000 |
1225.000 |
1226.750 |
35 |
| 2024-08-02 |
CTC.N0000 |
1235.000 |
1239.500 |
1230.000 |
1230.000 |
67 |
| 2024-08-01 |
CTC.N0000 |
1233.250 |
1237.750 |
1231.250 |
1231.500 |
14 |
| 2024-07-31 |
CTC.N0000 |
1239.500 |
1239.500 |
1230.250 |
1233.250 |
17 |
| 2024-07-30 |
CTC.N0000 |
1239.500 |
1239.750 |
1230.000 |
1231.500 |
46 |
| 2024-07-29 |
CTC.N0000 |
1237.500 |
1239.750 |
1231.000 |
1238.500 |
18 |
| 2024-07-26 |
CTC.N0000 |
1230.000 |
1240.000 |
1230.000 |
1232.000 |
45 |
| 2024-07-25 |
CTC.N0000 |
1230.000 |
1233.000 |
1230.000 |
1230.000 |
26 |
| 2024-07-24 |
CTC.N0000 |
1235.000 |
1235.000 |
1233.000 |
1235.000 |
9 |
| 2024-07-23 |
CTC.N0000 |
1230.000 |
1238.000 |
1228.500 |
1232.750 |
23 |
| 2024-07-22 |
CTC.N0000 |
1240.000 |
1240.000 |
1230.000 |
1230.000 |
12 |
| 2024-07-19 |
CTC.N0000 |
1230.000 |
1241.000 |
1230.000 |
1232.500 |
15 |
| 2024-07-18 |
CTC.N0000 |
1231.000 |
1240.750 |
1230.000 |
1230.000 |
35 |
| 2024-07-17 |
CTC.N0000 |
1240.000 |
1240.000 |
1230.000 |
1230.000 |
40 |