CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
CTC.N0000 |
985.000 |
995.000 |
985.000 |
988.000 |
10 |
| 2023-11-02 |
CTC.N0000 |
995.000 |
995.000 |
982.000 |
982.250 |
16 |
| 2023-11-01 |
CTC.N0000 |
985.000 |
995.000 |
982.000 |
982.000 |
9 |
| 2023-10-31 |
CTC.N0000 |
998.750 |
998.750 |
981.000 |
983.250 |
23 |
| 2023-10-30 |
CTC.N0000 |
981.000 |
997.250 |
979.250 |
980.250 |
33 |
| 2023-10-27 |
CTC.N0000 |
990.000 |
999.000 |
985.000 |
985.250 |
20 |
| 2023-10-26 |
CTC.N0000 |
998.750 |
998.750 |
986.000 |
986.250 |
18 |
| 2023-10-25 |
CTC.N0000 |
990.000 |
998.750 |
985.000 |
986.000 |
29 |
| 2023-10-24 |
CTC.N0000 |
995.750 |
999.000 |
990.000 |
990.000 |
15 |
| 2023-10-23 |
CTC.N0000 |
996.000 |
996.000 |
990.000 |
996.000 |
14 |
| 2023-10-20 |
CTC.N0000 |
965.250 |
1000.000 |
956.000 |
966.000 |
42 |
| 2023-10-19 |
CTC.N0000 |
999.750 |
1000.000 |
950.250 |
965.250 |
45 |
| 2023-10-18 |
CTC.N0000 |
992.500 |
992.500 |
992.500 |
989.000 |
4 |
| 2023-10-17 |
CTC.N0000 |
999.750 |
1000.000 |
985.000 |
989.000 |
16 |
| 2023-10-16 |
CTC.N0000 |
986.000 |
999.000 |
985.000 |
986.750 |
18 |
| 2023-10-13 |
CTC.N0000 |
996.000 |
1000.000 |
990.000 |
990.000 |
49 |
| 2023-10-12 |
CTC.N0000 |
995.000 |
1000.000 |
992.000 |
994.500 |
16 |
| 2023-10-11 |
CTC.N0000 |
1010.000 |
1010.000 |
995.000 |
996.250 |
30 |
| 2023-10-10 |
CTC.N0000 |
1005.500 |
1008.250 |
1005.500 |
1007.000 |
23 |
| 2023-10-09 |
CTC.N0000 |
1020.000 |
1020.000 |
1000.750 |
1005.000 |
21 |