CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-12 |
CTC.N0000 |
1010.000 |
1020.000 |
1000.000 |
1010.500 |
28 |
| 2024-02-09 |
CTC.N0000 |
1002.000 |
1002.000 |
1000.000 |
1000.500 |
7 |
| 2024-02-08 |
CTC.N0000 |
1000.500 |
1014.000 |
1000.000 |
1000.500 |
15 |
| 2024-02-07 |
CTC.N0000 |
1004.500 |
1015.000 |
1000.000 |
1000.000 |
38 |
| 2024-02-06 |
CTC.N0000 |
1010.000 |
1011.500 |
1004.250 |
1006.000 |
32 |
| 2024-02-02 |
CTC.N0000 |
1019.000 |
1019.000 |
1003.000 |
1019.000 |
11 |
| 2024-02-01 |
CTC.N0000 |
1001.000 |
1019.000 |
1001.000 |
1019.000 |
3 |
| 2024-01-31 |
CTC.N0000 |
1019.000 |
1019.000 |
1006.000 |
1019.000 |
7 |
| 2024-01-30 |
CTC.N0000 |
1003.250 |
1020.000 |
1000.250 |
1019.000 |
8 |
| 2024-01-29 |
CTC.N0000 |
1002.750 |
1002.750 |
1000.000 |
1000.000 |
22 |
| 2024-01-26 |
CTC.N0000 |
1003.000 |
1005.000 |
1000.000 |
1002.750 |
20 |
| 2024-01-24 |
CTC.N0000 |
1001.000 |
1005.000 |
1000.000 |
1000.000 |
11 |
| 2024-01-23 |
CTC.N0000 |
1019.000 |
1019.000 |
962.000 |
995.250 |
28 |
| 2024-01-22 |
CTC.N0000 |
1000.250 |
1018.500 |
1000.000 |
1000.000 |
42 |
| 2024-01-19 |
CTC.N0000 |
1000.500 |
1018.000 |
1000.000 |
1001.000 |
16 |
| 2024-01-18 |
CTC.N0000 |
1000.000 |
1020.000 |
1000.000 |
1020.000 |
6 |
| 2024-01-17 |
CTC.N0000 |
1020.000 |
1020.000 |
1019.000 |
1020.000 |
11 |
| 2024-01-16 |
CTC.N0000 |
1000.000 |
1019.000 |
1000.000 |
1016.000 |
13 |
| 2024-01-12 |
CTC.N0000 |
1010.000 |
1020.000 |
1010.000 |
1015.000 |
28 |
| 2024-01-11 |
CTC.N0000 |
1000.000 |
1010.000 |
993.000 |
1000.250 |
32 |