CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
CTC.N0000 |
931.000 |
952.000 |
925.000 |
942.750 |
41 |
| 2023-08-07 |
CTC.N0000 |
950.000 |
950.000 |
931.000 |
934.750 |
19 |
| 2023-08-04 |
CTC.N0000 |
931.000 |
950.000 |
931.000 |
949.750 |
65 |
| 2023-08-03 |
CTC.N0000 |
929.750 |
945.000 |
925.000 |
935.250 |
42 |
| 2023-07-28 |
CTC.N0000 |
915.000 |
974.750 |
915.000 |
935.500 |
50 |
| 2023-07-27 |
CTC.N0000 |
919.000 |
919.000 |
918.000 |
918.500 |
12 |
| 2023-07-26 |
CTC.N0000 |
900.000 |
920.000 |
900.000 |
915.500 |
33 |
| 2023-07-25 |
CTC.N0000 |
907.500 |
907.500 |
895.000 |
905.250 |
39 |
| 2023-07-24 |
CTC.N0000 |
915.000 |
920.000 |
905.000 |
905.500 |
47 |
| 2023-07-21 |
CTC.N0000 |
910.000 |
920.000 |
900.000 |
904.750 |
41 |
| 2023-07-20 |
CTC.N0000 |
899.000 |
915.000 |
880.000 |
902.000 |
53 |
| 2023-07-19 |
CTC.N0000 |
900.000 |
900.000 |
860.000 |
863.000 |
42 |
| 2023-07-18 |
CTC.N0000 |
902.750 |
902.750 |
870.250 |
900.250 |
37 |
| 2023-07-17 |
CTC.N0000 |
879.500 |
906.000 |
879.500 |
900.000 |
78 |
| 2023-07-14 |
CTC.N0000 |
870.000 |
882.000 |
865.000 |
879.500 |
46 |
| 2023-07-13 |
CTC.N0000 |
869.000 |
869.750 |
860.000 |
865.500 |
17 |
| 2023-07-12 |
CTC.N0000 |
851.000 |
862.000 |
850.000 |
859.750 |
31 |
| 2023-07-11 |
CTC.N0000 |
849.750 |
854.750 |
847.000 |
849.000 |
41 |
| 2023-07-10 |
CTC.N0000 |
850.000 |
860.000 |
848.000 |
849.750 |
22 |
| 2023-07-07 |
CTC.N0000 |
850.000 |
860.000 |
845.000 |
850.000 |
28 |