CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-16 |
CTC.N0000 |
1205.500 |
1215.000 |
1205.500 |
1212.750 |
10 |
| 2024-10-15 |
CTC.N0000 |
1210.000 |
1215.500 |
1205.000 |
1212.750 |
17 |
| 2024-10-14 |
CTC.N0000 |
1209.000 |
1210.000 |
1200.250 |
1208.000 |
17 |
| 2024-10-11 |
CTC.N0000 |
1200.000 |
1210.000 |
1200.000 |
1209.000 |
45 |
| 2024-10-10 |
CTC.N0000 |
1210.000 |
1210.000 |
1197.750 |
1198.000 |
33 |
| 2024-10-09 |
CTC.N0000 |
1200.000 |
1210.000 |
1198.250 |
1200.000 |
25 |
| 2024-10-08 |
CTC.N0000 |
1214.000 |
1214.000 |
1196.500 |
1200.000 |
29 |
| 2024-10-07 |
CTC.N0000 |
1210.000 |
1215.000 |
1200.000 |
1200.000 |
38 |
| 2024-10-04 |
CTC.N0000 |
1200.000 |
1210.000 |
1200.000 |
1210.000 |
14 |
| 2024-10-03 |
CTC.N0000 |
1200.000 |
1204.750 |
1192.750 |
1199.500 |
19 |
| 2024-10-02 |
CTC.N0000 |
1191.000 |
1249.750 |
1190.000 |
1192.250 |
75 |
| 2024-10-01 |
CTC.N0000 |
1190.000 |
1200.000 |
1190.000 |
1200.000 |
24 |
| 2024-09-30 |
CTC.N0000 |
1200.000 |
1202.000 |
1190.000 |
1200.000 |
42 |
| 2024-09-27 |
CTC.N0000 |
1200.000 |
1200.000 |
1194.000 |
1200.000 |
27 |
| 2024-09-26 |
CTC.N0000 |
1195.750 |
1200.000 |
1194.750 |
1195.500 |
69 |
| 2024-09-25 |
CTC.N0000 |
1175.000 |
1199.750 |
1175.000 |
1190.250 |
48 |
| 2024-09-24 |
CTC.N0000 |
1199.000 |
1200.000 |
1188.000 |
1200.000 |
53 |
| 2024-09-23 |
CTC.N0000 |
1183.750 |
1183.750 |
1160.500 |
1175.250 |
44 |
| 2024-09-20 |
CTC.N0000 |
1175.000 |
1183.750 |
1160.500 |
1183.500 |
56 |
| 2024-09-19 |
CTC.N0000 |
1183.750 |
1183.750 |
1174.250 |
1175.000 |
37 |