CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
CTC.N0000 |
850.000 |
859.750 |
844.000 |
851.250 |
35 |
| 2023-07-05 |
CTC.N0000 |
855.000 |
860.000 |
843.000 |
850.000 |
49 |
| 2023-07-04 |
CTC.N0000 |
850.000 |
859.000 |
835.000 |
841.500 |
55 |
| 2023-06-28 |
CTC.N0000 |
823.000 |
830.000 |
820.000 |
820.250 |
32 |
| 2023-06-27 |
CTC.N0000 |
825.000 |
825.000 |
820.000 |
820.000 |
26 |
| 2023-06-26 |
CTC.N0000 |
825.000 |
826.000 |
821.000 |
824.750 |
28 |
| 2023-06-23 |
CTC.N0000 |
835.000 |
838.000 |
825.000 |
825.000 |
10 |
| 2023-06-22 |
CTC.N0000 |
820.000 |
820.250 |
820.000 |
820.000 |
29 |
| 2023-06-21 |
CTC.N0000 |
830.000 |
830.000 |
819.000 |
820.000 |
19 |
| 2023-06-20 |
CTC.N0000 |
830.000 |
838.000 |
819.000 |
819.500 |
26 |
| 2023-06-19 |
CTC.N0000 |
837.000 |
837.000 |
816.000 |
820.250 |
25 |
| 2023-06-16 |
CTC.N0000 |
840.000 |
841.000 |
835.000 |
839.500 |
25 |
| 2023-06-15 |
CTC.N0000 |
839.000 |
847.750 |
838.250 |
838.250 |
24 |
| 2023-06-14 |
CTC.N0000 |
828.000 |
839.000 |
812.000 |
838.250 |
23 |
| 2023-06-13 |
CTC.N0000 |
830.000 |
835.000 |
805.250 |
827.500 |
15 |
| 2023-06-12 |
CTC.N0000 |
802.000 |
829.000 |
800.000 |
827.500 |
38 |
| 2023-06-09 |
CTC.N0000 |
800.000 |
807.000 |
800.000 |
795.500 |
8 |
| 2023-06-08 |
CTC.N0000 |
795.250 |
800.000 |
795.250 |
795.500 |
7 |
| 2023-06-07 |
CTC.N0000 |
800.000 |
807.000 |
800.000 |
800.250 |
17 |
| 2023-06-06 |
CTC.N0000 |
808.000 |
808.000 |
800.000 |
800.250 |
34 |