CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
CTC.N0000 |
738.500 |
739.000 |
735.750 |
739.000 |
39 |
| 2023-05-04 |
CTC.N0000 |
730.000 |
738.500 |
730.000 |
738.500 |
9 |
| 2023-05-03 |
CTC.N0000 |
730.000 |
738.500 |
718.000 |
730.000 |
62 |
| 2023-05-02 |
CTC.N0000 |
735.000 |
735.000 |
717.000 |
732.750 |
41 |
| 2023-04-28 |
CTC.N0000 |
740.000 |
740.000 |
717.000 |
723.500 |
23 |
| 2023-04-27 |
CTC.N0000 |
720.000 |
737.750 |
717.000 |
721.750 |
18 |
| 2023-04-26 |
CTC.N0000 |
725.000 |
744.000 |
714.750 |
721.250 |
18 |
| 2023-04-25 |
CTC.N0000 |
740.000 |
740.000 |
710.000 |
715.750 |
60 |
| 2023-04-24 |
CTC.N0000 |
743.000 |
743.000 |
737.000 |
741.250 |
26 |
| 2023-04-21 |
CTC.N0000 |
744.000 |
745.000 |
736.000 |
742.500 |
11 |
| 2023-04-20 |
CTC.N0000 |
743.500 |
744.000 |
735.500 |
736.000 |
11 |
| 2023-04-19 |
CTC.N0000 |
745.000 |
745.000 |
736.000 |
736.000 |
22 |
| 2023-04-18 |
CTC.N0000 |
748.000 |
750.000 |
743.750 |
744.000 |
23 |
| 2023-04-17 |
CTC.N0000 |
748.000 |
750.000 |
743.500 |
747.500 |
36 |
| 2023-04-12 |
CTC.N0000 |
738.000 |
749.750 |
738.000 |
743.500 |
45 |
| 2023-04-11 |
CTC.N0000 |
740.000 |
747.750 |
736.500 |
740.000 |
35 |
| 2023-04-10 |
CTC.N0000 |
710.000 |
749.000 |
710.000 |
744.250 |
50 |
| 2023-04-06 |
CTC.N0000 |
697.000 |
720.000 |
697.000 |
710.000 |
44 |
| 2023-04-04 |
CTC.N0000 |
699.500 |
699.500 |
680.000 |
689.000 |
43 |
| 2023-04-03 |
CTC.N0000 |
699.000 |
710.000 |
685.000 |
693.500 |
50 |