CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-25 |
CTC.N0000 |
1248.000 |
1252.000 |
1227.000 |
1250.000 |
40 |
| 2024-06-24 |
CTC.N0000 |
1252.000 |
1252.000 |
1200.000 |
1214.000 |
65 |
| 2024-06-20 |
CTC.N0000 |
1255.000 |
1255.000 |
1251.000 |
1252.500 |
20 |
| 2024-06-19 |
CTC.N0000 |
1267.750 |
1267.750 |
1252.000 |
1255.000 |
35 |
| 2024-06-18 |
CTC.N0000 |
1256.000 |
1267.500 |
1255.000 |
1260.000 |
23 |
| 2024-06-14 |
CTC.N0000 |
1258.000 |
1265.000 |
1255.000 |
1258.000 |
15 |
| 2024-06-13 |
CTC.N0000 |
1262.000 |
1268.000 |
1256.000 |
1256.000 |
13 |
| 2024-06-12 |
CTC.N0000 |
1255.000 |
1269.750 |
1255.000 |
1256.500 |
26 |
| 2024-06-11 |
CTC.N0000 |
1259.750 |
1259.750 |
1250.000 |
1255.500 |
23 |
| 2024-06-10 |
CTC.N0000 |
1253.000 |
1259.750 |
1250.000 |
1250.250 |
40 |
| 2024-06-07 |
CTC.N0000 |
1270.000 |
1270.000 |
1250.000 |
1250.000 |
21 |
| 2024-06-06 |
CTC.N0000 |
1220.000 |
1274.500 |
1220.000 |
1255.500 |
29 |
| 2024-06-05 |
CTC.N0000 |
1224.000 |
1228.000 |
1215.000 |
1225.500 |
53 |
| 2024-06-04 |
CTC.N0000 |
1230.000 |
1239.250 |
1215.000 |
1227.250 |
79 |
| 2024-06-03 |
CTC.N0000 |
1245.750 |
1247.000 |
1205.250 |
1213.000 |
72 |
| 2024-05-31 |
CTC.N0000 |
1248.000 |
1250.000 |
1231.250 |
1244.000 |
27 |
| 2024-05-30 |
CTC.N0000 |
1251.000 |
1275.000 |
1200.000 |
1248.000 |
94 |
| 2024-05-29 |
CTC.N0000 |
1295.000 |
1295.000 |
1268.000 |
1268.250 |
51 |
| 2024-05-28 |
CTC.N0000 |
1289.500 |
1289.500 |
1281.000 |
1285.750 |
30 |
| 2024-05-27 |
CTC.N0000 |
1284.500 |
1300.000 |
1283.000 |
1289.500 |
20 |