CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
CTC.N0000 |
660.250 |
675.000 |
650.250 |
663.750 |
89 |
| 2023-03-01 |
CTC.N0000 |
640.000 |
645.000 |
637.750 |
642.750 |
11 |
| 2023-02-28 |
CTC.N0000 |
641.000 |
649.750 |
635.000 |
645.000 |
27 |
| 2023-02-27 |
CTC.N0000 |
650.000 |
650.000 |
641.250 |
646.000 |
12 |
| 2023-02-24 |
CTC.N0000 |
648.750 |
648.750 |
635.000 |
648.000 |
24 |
| 2023-02-23 |
CTC.N0000 |
657.000 |
657.000 |
649.000 |
614.500 |
8 |
| 2023-02-22 |
CTC.N0000 |
639.750 |
659.000 |
611.250 |
614.500 |
23 |
| 2023-02-21 |
CTC.N0000 |
642.000 |
642.000 |
630.000 |
630.000 |
9 |
| 2023-02-20 |
CTC.N0000 |
630.000 |
630.000 |
626.000 |
630.000 |
13 |
| 2023-02-17 |
CTC.N0000 |
622.500 |
630.000 |
622.500 |
628.500 |
8 |
| 2023-02-16 |
CTC.N0000 |
629.750 |
629.750 |
623.000 |
628.000 |
13 |
| 2023-02-15 |
CTC.N0000 |
630.000 |
630.000 |
625.000 |
628.000 |
16 |
| 2023-02-14 |
CTC.N0000 |
639.750 |
639.750 |
630.000 |
631.750 |
12 |
| 2023-02-13 |
CTC.N0000 |
644.000 |
644.000 |
639.000 |
643.000 |
9 |
| 2023-02-10 |
CTC.N0000 |
643.750 |
643.750 |
640.500 |
643.750 |
7 |
| 2023-02-09 |
CTC.N0000 |
649.000 |
649.000 |
635.000 |
643.750 |
12 |
| 2023-02-08 |
CTC.N0000 |
638.000 |
669.000 |
635.000 |
649.750 |
18 |
| 2023-02-07 |
CTC.N0000 |
662.750 |
669.500 |
650.000 |
652.750 |
45 |
| 2023-02-06 |
CTC.N0000 |
667.500 |
669.750 |
650.500 |
653.500 |
33 |
| 2023-02-03 |
CTC.N0000 |
660.000 |
667.250 |
660.000 |
666.000 |
16 |