CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
CTC.N0000 |
624.000 |
624.750 |
611.250 |
624.750 |
11 |
| 2023-01-02 |
CTC.N0000 |
610.500 |
622.750 |
610.500 |
612.250 |
8 |
| 2022-12-30 |
CTC.N0000 |
601.250 |
624.500 |
601.250 |
625.000 |
5 |
| 2022-12-29 |
CTC.N0000 |
619.750 |
625.000 |
619.750 |
625.000 |
12 |
| 2022-12-28 |
CTC.N0000 |
619.750 |
620.000 |
598.500 |
600.500 |
20 |
| 2022-12-27 |
CTC.N0000 |
602.500 |
602.500 |
600.000 |
600.000 |
30 |
| 2022-12-23 |
CTC.N0000 |
610.000 |
610.000 |
601.000 |
603.250 |
16 |
| 2022-12-22 |
CTC.N0000 |
630.000 |
630.000 |
605.000 |
605.000 |
20 |
| 2022-12-21 |
CTC.N0000 |
615.000 |
615.000 |
609.000 |
610.000 |
18 |
| 2022-12-20 |
CTC.N0000 |
620.000 |
620.000 |
610.000 |
610.250 |
27 |
| 2022-12-19 |
CTC.N0000 |
620.500 |
648.250 |
615.750 |
620.250 |
15 |
| 2022-12-16 |
CTC.N0000 |
624.750 |
648.000 |
620.000 |
622.750 |
16 |
| 2022-12-15 |
CTC.N0000 |
612.500 |
649.500 |
612.500 |
639.000 |
13 |
| 2022-12-14 |
CTC.N0000 |
616.000 |
655.000 |
610.500 |
620.750 |
33 |
| 2022-12-13 |
CTC.N0000 |
616.000 |
616.000 |
610.000 |
610.000 |
25 |
| 2022-12-12 |
CTC.N0000 |
615.000 |
616.000 |
615.000 |
616.000 |
13 |
| 2022-12-09 |
CTC.N0000 |
610.500 |
645.000 |
610.500 |
615.000 |
38 |
| 2022-12-08 |
CTC.N0000 |
657.750 |
658.000 |
610.500 |
615.250 |
51 |
| 2022-12-06 |
CTC.N0000 |
674.000 |
674.000 |
640.000 |
650.250 |
24 |
| 2022-12-05 |
CTC.N0000 |
623.750 |
677.750 |
615.000 |
629.750 |
36 |