CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
CTC.N0000 |
638.250 |
660.000 |
620.000 |
623.750 |
24 |
| 2022-11-02 |
CTC.N0000 |
645.000 |
645.000 |
632.000 |
638.250 |
28 |
| 2022-11-01 |
CTC.N0000 |
644.250 |
655.000 |
640.000 |
653.250 |
9 |
| 2022-10-31 |
CTC.N0000 |
642.000 |
655.000 |
642.000 |
651.000 |
5 |
| 2022-10-28 |
CTC.N0000 |
650.000 |
655.000 |
650.000 |
650.000 |
4 |
| 2022-10-27 |
CTC.N0000 |
645.500 |
659.750 |
645.000 |
645.000 |
8 |
| 2022-10-26 |
CTC.N0000 |
667.000 |
667.000 |
663.000 |
638.250 |
7 |
| 2022-10-25 |
CTC.N0000 |
651.000 |
667.000 |
628.000 |
638.250 |
25 |
| 2022-10-21 |
CTC.N0000 |
668.500 |
670.000 |
649.500 |
651.000 |
25 |
| 2022-10-20 |
CTC.N0000 |
689.750 |
690.000 |
670.250 |
694.750 |
9 |
| 2022-10-19 |
CTC.N0000 |
680.000 |
690.000 |
670.000 |
694.750 |
7 |
| 2022-10-18 |
CTC.N0000 |
670.000 |
698.750 |
670.000 |
694.750 |
14 |
| 2022-10-17 |
CTC.N0000 |
675.000 |
675.000 |
670.000 |
670.500 |
2 |
| 2022-10-14 |
CTC.N0000 |
699.000 |
699.000 |
670.000 |
670.500 |
12 |
| 2022-10-13 |
CTC.N0000 |
671.000 |
707.000 |
670.000 |
685.750 |
16 |
| 2022-10-12 |
CTC.N0000 |
679.750 |
680.000 |
679.000 |
680.000 |
9 |
| 2022-10-11 |
CTC.N0000 |
675.000 |
688.750 |
660.000 |
663.000 |
14 |
| 2022-10-07 |
CTC.N0000 |
682.000 |
690.000 |
675.000 |
677.500 |
12 |
| 2022-10-06 |
CTC.N0000 |
694.500 |
694.500 |
682.000 |
688.750 |
2 |
| 2022-10-05 |
CTC.N0000 |
685.000 |
695.000 |
684.000 |
688.750 |
11 |