CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
CTC.N0000 |
685.000 |
688.000 |
650.000 |
680.000 |
30 |
| 2022-10-03 |
CTC.N0000 |
710.000 |
710.000 |
690.000 |
691.750 |
25 |
| 2022-09-30 |
CTC.N0000 |
714.750 |
714.750 |
700.000 |
706.500 |
19 |
| 2022-09-29 |
CTC.N0000 |
693.500 |
715.000 |
685.500 |
691.500 |
23 |
| 2022-09-28 |
CTC.N0000 |
694.000 |
725.000 |
693.750 |
698.250 |
31 |
| 2022-09-27 |
CTC.N0000 |
672.500 |
696.750 |
656.000 |
681.750 |
55 |
| 2022-09-26 |
CTC.N0000 |
699.500 |
699.500 |
670.000 |
694.500 |
17 |
| 2022-09-23 |
CTC.N0000 |
685.250 |
695.000 |
667.000 |
694.500 |
25 |
| 2022-09-22 |
CTC.N0000 |
670.750 |
685.000 |
666.500 |
684.500 |
8 |
| 2022-09-21 |
CTC.N0000 |
685.000 |
685.000 |
671.000 |
684.500 |
12 |
| 2022-09-20 |
CTC.N0000 |
680.000 |
685.000 |
670.000 |
670.500 |
10 |
| 2022-09-19 |
CTC.N0000 |
651.000 |
676.750 |
651.000 |
670.500 |
27 |
| 2022-09-16 |
CTC.N0000 |
660.000 |
665.000 |
650.000 |
659.500 |
36 |
| 2022-09-15 |
CTC.N0000 |
650.000 |
660.000 |
650.000 |
651.500 |
45 |
| 2022-09-14 |
CTC.N0000 |
650.500 |
657.500 |
650.000 |
650.250 |
34 |
| 2022-09-13 |
CTC.N0000 |
650.000 |
659.000 |
650.000 |
650.500 |
15 |
| 2022-09-12 |
CTC.N0000 |
638.750 |
658.250 |
638.750 |
650.250 |
23 |
| 2022-09-09 |
CTC.N0000 |
640.000 |
640.000 |
626.000 |
640.000 |
9 |
| 2022-09-08 |
CTC.N0000 |
639.750 |
650.000 |
620.000 |
640.000 |
40 |
| 2022-09-07 |
CTC.N0000 |
649.000 |
649.000 |
640.000 |
640.000 |
24 |