CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
CTC.N0000 |
565.750 |
565.750 |
560.000 |
561.750 |
14 |
| 2022-07-07 |
CTC.N0000 |
575.250 |
598.500 |
560.000 |
565.500 |
44 |
| 2022-07-06 |
CTC.N0000 |
575.250 |
590.000 |
575.000 |
589.500 |
11 |
| 2022-07-05 |
CTC.N0000 |
584.750 |
584.750 |
575.000 |
577.000 |
13 |
| 2022-07-04 |
CTC.N0000 |
592.250 |
599.750 |
585.000 |
583.000 |
7 |
| 2022-07-01 |
CTC.N0000 |
600.000 |
600.000 |
599.750 |
583.000 |
4 |
| 2022-06-30 |
CTC.N0000 |
600.000 |
600.000 |
599.000 |
583.000 |
5 |
| 2022-06-29 |
CTC.N0000 |
600.000 |
600.000 |
591.000 |
583.000 |
2 |
| 2022-06-28 |
CTC.N0000 |
600.000 |
600.000 |
590.000 |
583.000 |
4 |
| 2022-06-27 |
CTC.N0000 |
589.750 |
590.000 |
580.500 |
583.000 |
36 |
| 2022-06-24 |
CTC.N0000 |
600.000 |
601.000 |
590.000 |
598.750 |
11 |
| 2022-06-23 |
CTC.N0000 |
596.000 |
600.000 |
586.000 |
593.250 |
14 |
| 2022-06-21 |
CTC.N0000 |
585.250 |
586.250 |
585.250 |
585.250 |
3 |
| 2022-06-20 |
CTC.N0000 |
588.000 |
588.000 |
585.000 |
585.250 |
21 |
| 2022-06-17 |
CTC.N0000 |
599.000 |
620.000 |
599.000 |
587.500 |
4 |
| 2022-06-16 |
CTC.N0000 |
598.750 |
599.750 |
585.000 |
587.500 |
18 |
| 2022-06-15 |
CTC.N0000 |
599.000 |
600.000 |
599.000 |
599.250 |
7 |
| 2022-06-13 |
CTC.N0000 |
599.000 |
599.000 |
591.000 |
591.750 |
10 |
| 2022-06-10 |
CTC.N0000 |
600.000 |
600.000 |
595.000 |
595.250 |
11 |
| 2022-06-09 |
CTC.N0000 |
600.000 |
600.000 |
592.000 |
599.750 |
22 |