CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
CTC.N0000 |
600.000 |
600.000 |
592.000 |
599.750 |
19 |
| 2022-06-07 |
CTC.N0000 |
640.000 |
640.000 |
600.000 |
600.000 |
35 |
| 2022-06-06 |
CTC.N0000 |
625.000 |
645.000 |
620.000 |
640.750 |
11 |
| 2022-06-03 |
CTC.N0000 |
650.000 |
650.000 |
624.000 |
625.000 |
35 |
| 2022-06-02 |
CTC.N0000 |
650.000 |
650.000 |
645.000 |
649.750 |
18 |
| 2022-06-01 |
CTC.N0000 |
641.000 |
649.000 |
641.000 |
649.000 |
5 |
| 2022-05-31 |
CTC.N0000 |
688.000 |
688.000 |
630.000 |
637.000 |
24 |
| 2022-05-30 |
CTC.N0000 |
680.000 |
683.000 |
650.250 |
659.500 |
13 |
| 2022-05-27 |
CTC.N0000 |
690.000 |
690.000 |
650.000 |
659.500 |
11 |
| 2022-05-26 |
CTC.N0000 |
650.000 |
695.000 |
650.000 |
650.750 |
27 |
| 2022-05-25 |
CTC.N0000 |
650.000 |
654.000 |
630.250 |
649.750 |
21 |
| 2022-05-24 |
CTC.N0000 |
648.000 |
651.000 |
627.000 |
650.000 |
45 |
| 2022-05-23 |
CTC.N0000 |
650.000 |
650.000 |
648.000 |
650.000 |
16 |
| 2022-05-20 |
CTC.N0000 |
650.000 |
650.000 |
645.250 |
648.000 |
7 |
| 2022-05-19 |
CTC.N0000 |
650.000 |
650.000 |
645.000 |
647.750 |
30 |
| 2022-05-18 |
CTC.N0000 |
649.750 |
650.000 |
648.000 |
649.750 |
30 |
| 2022-05-17 |
CTC.N0000 |
624.000 |
650.000 |
624.000 |
648.000 |
20 |
| 2022-05-13 |
CTC.N0000 |
650.000 |
669.000 |
620.000 |
623.750 |
65 |
| 2022-05-12 |
CTC.N0000 |
617.000 |
650.000 |
617.000 |
623.500 |
20 |
| 2022-05-09 |
CTC.N0000 |
649.000 |
649.000 |
618.000 |
620.500 |
23 |