CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
CTC.N0000 |
990.000 |
995.000 |
990.000 |
993.000 |
16 |
| 2023-09-19 |
CTC.N0000 |
992.000 |
992.000 |
981.000 |
984.000 |
29 |
| 2023-09-18 |
CTC.N0000 |
997.000 |
997.000 |
990.500 |
994.500 |
42 |
| 2023-09-15 |
CTC.N0000 |
1000.000 |
1000.000 |
995.000 |
995.000 |
46 |
| 2023-09-14 |
CTC.N0000 |
1000.000 |
1000.000 |
997.000 |
998.500 |
32 |
| 2023-09-13 |
CTC.N0000 |
1000.000 |
1000.000 |
995.250 |
1000.000 |
45 |
| 2023-09-12 |
CTC.N0000 |
1000.000 |
1000.000 |
995.000 |
999.750 |
14 |
| 2023-09-11 |
CTC.N0000 |
1009.000 |
1009.000 |
995.000 |
1000.000 |
36 |
| 2023-09-08 |
CTC.N0000 |
1003.000 |
1008.000 |
1002.000 |
1003.000 |
18 |
| 2023-09-07 |
CTC.N0000 |
1020.000 |
1020.000 |
999.750 |
1001.500 |
24 |
| 2023-09-06 |
CTC.N0000 |
1030.000 |
1030.000 |
995.000 |
1000.250 |
25 |
| 2023-09-05 |
CTC.N0000 |
1007.000 |
1060.000 |
1000.000 |
1000.250 |
55 |
| 2023-09-04 |
CTC.N0000 |
990.000 |
1000.250 |
985.000 |
1000.000 |
60 |
| 2023-09-01 |
CTC.N0000 |
997.250 |
997.250 |
994.000 |
995.000 |
11 |
| 2023-08-31 |
CTC.N0000 |
998.000 |
998.000 |
995.000 |
995.500 |
21 |
| 2023-08-29 |
CTC.N0000 |
996.000 |
1000.000 |
995.000 |
996.000 |
25 |
| 2023-08-28 |
CTC.N0000 |
994.000 |
1000.000 |
993.000 |
999.500 |
65 |
| 2023-08-25 |
CTC.N0000 |
995.000 |
996.000 |
975.000 |
994.250 |
13 |
| 2023-08-24 |
CTC.N0000 |
997.000 |
1003.500 |
965.000 |
992.250 |
79 |
| 2023-08-23 |
CTC.N0000 |
975.250 |
997.000 |
975.250 |
995.000 |
66 |