CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-19 |
CTC.N0000 |
837.000 |
837.000 |
816.000 |
820.250 |
25 |
| 2023-06-16 |
CTC.N0000 |
840.000 |
841.000 |
835.000 |
839.500 |
25 |
| 2023-06-15 |
CTC.N0000 |
839.000 |
847.750 |
838.250 |
838.250 |
24 |
| 2023-06-14 |
CTC.N0000 |
828.000 |
839.000 |
812.000 |
838.250 |
23 |
| 2023-06-13 |
CTC.N0000 |
830.000 |
835.000 |
805.250 |
827.500 |
15 |
| 2023-06-12 |
CTC.N0000 |
802.000 |
829.000 |
800.000 |
827.500 |
38 |
| 2023-06-09 |
CTC.N0000 |
800.000 |
807.000 |
800.000 |
795.500 |
8 |
| 2023-06-08 |
CTC.N0000 |
795.250 |
800.000 |
795.250 |
795.500 |
7 |
| 2023-06-07 |
CTC.N0000 |
800.000 |
807.000 |
800.000 |
800.250 |
17 |
| 2023-06-06 |
CTC.N0000 |
808.000 |
808.000 |
800.000 |
800.250 |
34 |
| 2023-06-05 |
CTC.N0000 |
800.000 |
804.750 |
800.000 |
800.000 |
24 |
| 2023-06-02 |
CTC.N0000 |
800.000 |
808.250 |
797.000 |
800.000 |
15 |
| 2023-06-01 |
CTC.N0000 |
810.250 |
810.250 |
790.000 |
790.500 |
13 |
| 2023-05-31 |
CTC.N0000 |
815.000 |
815.000 |
785.000 |
791.250 |
15 |
| 2023-05-30 |
CTC.N0000 |
772.000 |
786.000 |
770.250 |
784.750 |
17 |
| 2023-05-29 |
CTC.N0000 |
810.000 |
810.000 |
770.250 |
799.000 |
67 |
| 2023-05-26 |
CTC.N0000 |
800.000 |
820.000 |
791.250 |
809.500 |
34 |
| 2023-05-25 |
CTC.N0000 |
812.000 |
819.750 |
800.000 |
807.750 |
35 |
| 2023-05-24 |
CTC.N0000 |
811.000 |
824.000 |
811.000 |
816.500 |
23 |
| 2023-05-23 |
CTC.N0000 |
815.250 |
825.000 |
805.000 |
811.750 |
29 |