CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
CTC.N0000 |
855.500 |
856.000 |
838.000 |
840.000 |
162 |
| 2022-02-18 |
CTC.N0000 |
862.250 |
862.250 |
857.000 |
857.500 |
50 |
| 2022-02-17 |
CTC.N0000 |
870.750 |
870.750 |
860.250 |
862.250 |
22 |
| 2022-02-15 |
CTC.N0000 |
861.250 |
875.000 |
852.000 |
860.000 |
47 |
| 2022-02-14 |
CTC.N0000 |
863.000 |
863.000 |
859.000 |
862.000 |
75 |
| 2022-02-11 |
CTC.N0000 |
864.000 |
864.000 |
862.250 |
863.000 |
56 |
| 2022-02-10 |
CTC.N0000 |
867.000 |
894.000 |
863.000 |
864.000 |
57 |
| 2022-02-09 |
CTC.N0000 |
875.000 |
875.000 |
865.000 |
867.250 |
37 |
| 2022-02-08 |
CTC.N0000 |
898.500 |
898.750 |
869.750 |
873.250 |
32 |
| 2022-02-07 |
CTC.N0000 |
871.000 |
880.000 |
870.000 |
870.250 |
67 |
| 2022-02-03 |
CTC.N0000 |
871.000 |
880.000 |
871.000 |
877.750 |
22 |
| 2022-02-02 |
CTC.N0000 |
871.000 |
899.000 |
871.000 |
872.250 |
29 |
| 2022-02-01 |
CTC.N0000 |
884.000 |
884.000 |
870.250 |
875.000 |
36 |
| 2022-01-31 |
CTC.N0000 |
875.250 |
890.000 |
875.000 |
875.000 |
83 |
| 2022-01-28 |
CTC.N0000 |
875.250 |
890.000 |
875.000 |
880.000 |
34 |
| 2022-01-27 |
CTC.N0000 |
875.500 |
885.000 |
875.000 |
876.750 |
28 |
| 2022-01-26 |
CTC.N0000 |
880.000 |
888.000 |
876.000 |
879.000 |
36 |
| 2022-01-25 |
CTC.N0000 |
888.000 |
888.000 |
875.000 |
880.000 |
27 |
| 2022-01-24 |
CTC.N0000 |
890.000 |
890.000 |
870.000 |
871.750 |
66 |
| 2022-01-21 |
CTC.N0000 |
875.000 |
929.750 |
872.250 |
875.250 |
53 |