CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
CTC.N0000 |
875.000 |
875.000 |
874.500 |
875.000 |
41 |
| 2022-01-19 |
CTC.N0000 |
870.000 |
874.750 |
869.750 |
873.750 |
51 |
| 2022-01-18 |
CTC.N0000 |
872.000 |
874.000 |
867.000 |
871.750 |
78 |
| 2022-01-13 |
CTC.N0000 |
870.000 |
875.000 |
869.750 |
872.000 |
70 |
| 2022-01-12 |
CTC.N0000 |
880.000 |
880.000 |
870.000 |
870.000 |
51 |
| 2022-01-11 |
CTC.N0000 |
870.250 |
939.500 |
870.000 |
871.750 |
60 |
| 2022-01-10 |
CTC.N0000 |
871.250 |
890.000 |
871.250 |
878.250 |
34 |
| 2022-01-07 |
CTC.N0000 |
875.000 |
886.000 |
865.000 |
883.250 |
45 |
| 2022-01-06 |
CTC.N0000 |
885.000 |
885.000 |
870.000 |
870.250 |
82 |
| 2022-01-05 |
CTC.N0000 |
875.500 |
886.000 |
870.000 |
876.000 |
93 |
| 2022-01-04 |
CTC.N0000 |
870.250 |
885.750 |
870.250 |
880.500 |
35 |
| 2022-01-03 |
CTC.N0000 |
869.000 |
878.250 |
869.000 |
878.000 |
53 |
| 2021-12-31 |
CTC.N0000 |
880.000 |
885.750 |
875.000 |
878.000 |
73 |
| 2021-12-30 |
CTC.N0000 |
880.250 |
885.250 |
880.000 |
885.000 |
42 |
| 2021-12-29 |
CTC.N0000 |
878.000 |
885.000 |
878.000 |
885.000 |
14 |
| 2021-12-28 |
CTC.N0000 |
885.250 |
885.250 |
869.000 |
873.500 |
83 |
| 2021-12-27 |
CTC.N0000 |
880.000 |
885.000 |
878.250 |
880.250 |
89 |
| 2021-12-24 |
CTC.N0000 |
883.250 |
885.000 |
880.000 |
882.000 |
24 |
| 2021-12-23 |
CTC.N0000 |
885.500 |
885.500 |
879.750 |
883.250 |
121 |
| 2021-12-22 |
CTC.N0000 |
887.000 |
889.250 |
885.000 |
0.000 |
70 |