CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-22 |
CTC.N0000 |
826.000 |
826.000 |
815.000 |
824.000 |
60 |
| 2023-05-19 |
CTC.N0000 |
830.000 |
830.000 |
818.000 |
828.250 |
42 |
| 2023-05-18 |
CTC.N0000 |
821.000 |
839.500 |
800.500 |
833.000 |
37 |
| 2023-05-17 |
CTC.N0000 |
840.000 |
840.000 |
820.000 |
825.500 |
32 |
| 2023-05-16 |
CTC.N0000 |
843.500 |
848.750 |
825.250 |
841.250 |
64 |
| 2023-05-15 |
CTC.N0000 |
800.000 |
845.000 |
800.000 |
837.250 |
166 |
| 2023-05-12 |
CTC.N0000 |
767.500 |
790.000 |
765.000 |
779.750 |
46 |
| 2023-05-11 |
CTC.N0000 |
750.000 |
765.000 |
745.000 |
764.500 |
21 |
| 2023-05-10 |
CTC.N0000 |
740.000 |
751.000 |
737.000 |
750.250 |
30 |
| 2023-05-09 |
CTC.N0000 |
739.000 |
740.250 |
737.000 |
740.000 |
31 |
| 2023-05-08 |
CTC.N0000 |
738.500 |
739.000 |
735.750 |
739.000 |
39 |
| 2023-05-04 |
CTC.N0000 |
730.000 |
738.500 |
730.000 |
738.500 |
9 |
| 2023-05-03 |
CTC.N0000 |
730.000 |
738.500 |
718.000 |
730.000 |
62 |
| 2023-05-02 |
CTC.N0000 |
735.000 |
735.000 |
717.000 |
732.750 |
41 |
| 2023-04-28 |
CTC.N0000 |
740.000 |
740.000 |
717.000 |
723.500 |
23 |
| 2023-04-27 |
CTC.N0000 |
720.000 |
737.750 |
717.000 |
721.750 |
18 |
| 2023-04-26 |
CTC.N0000 |
725.000 |
744.000 |
714.750 |
721.250 |
18 |
| 2023-04-25 |
CTC.N0000 |
740.000 |
740.000 |
710.000 |
715.750 |
60 |
| 2023-04-24 |
CTC.N0000 |
743.000 |
743.000 |
737.000 |
741.250 |
26 |
| 2023-04-21 |
CTC.N0000 |
744.000 |
745.000 |
736.000 |
742.500 |
11 |