CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
CTC.N0000 |
887.000 |
889.750 |
886.000 |
888.000 |
20 |
| 2021-12-20 |
CTC.N0000 |
885.000 |
891.000 |
883.000 |
889.750 |
27 |
| 2021-12-17 |
CTC.N0000 |
890.000 |
890.000 |
885.000 |
887.500 |
61 |
| 2021-12-16 |
CTC.N0000 |
890.000 |
890.000 |
883.000 |
885.000 |
59 |
| 2021-12-15 |
CTC.N0000 |
889.000 |
890.000 |
883.000 |
889.250 |
42 |
| 2021-12-14 |
CTC.N0000 |
894.500 |
894.500 |
885.000 |
889.500 |
43 |
| 2021-12-13 |
CTC.N0000 |
891.000 |
895.000 |
890.000 |
891.500 |
20 |
| 2021-12-10 |
CTC.N0000 |
893.000 |
895.000 |
890.000 |
891.250 |
46 |
| 2021-12-09 |
CTC.N0000 |
894.500 |
895.000 |
890.000 |
893.000 |
49 |
| 2021-12-08 |
CTC.N0000 |
895.000 |
905.000 |
895.000 |
895.500 |
33 |
| 2021-12-07 |
CTC.N0000 |
895.000 |
900.000 |
890.000 |
891.000 |
22 |
| 2021-12-06 |
CTC.N0000 |
894.000 |
894.000 |
883.000 |
885.000 |
54 |
| 2021-12-03 |
CTC.N0000 |
890.000 |
894.500 |
885.000 |
887.000 |
36 |
| 2021-12-02 |
CTC.N0000 |
895.000 |
895.000 |
880.250 |
893.500 |
52 |
| 2021-12-01 |
CTC.N0000 |
899.750 |
899.750 |
890.000 |
893.750 |
47 |
| 2021-11-30 |
CTC.N0000 |
896.000 |
900.000 |
850.000 |
894.750 |
124 |
| 2021-11-29 |
CTC.N0000 |
899.750 |
899.750 |
894.250 |
895.250 |
47 |
| 2021-11-26 |
CTC.N0000 |
900.000 |
903.250 |
894.500 |
899.750 |
65 |
| 2021-11-25 |
CTC.N0000 |
900.000 |
904.000 |
898.250 |
900.000 |
40 |
| 2021-11-24 |
CTC.N0000 |
901.000 |
903.500 |
898.000 |
900.000 |
63 |