CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-20 |
CTC.N0000 |
743.500 |
744.000 |
735.500 |
736.000 |
11 |
| 2023-04-19 |
CTC.N0000 |
745.000 |
745.000 |
736.000 |
736.000 |
22 |
| 2023-04-18 |
CTC.N0000 |
748.000 |
750.000 |
743.750 |
744.000 |
23 |
| 2023-04-17 |
CTC.N0000 |
748.000 |
750.000 |
743.500 |
747.500 |
36 |
| 2023-04-12 |
CTC.N0000 |
738.000 |
749.750 |
738.000 |
743.500 |
45 |
| 2023-04-11 |
CTC.N0000 |
740.000 |
747.750 |
736.500 |
740.000 |
35 |
| 2023-04-10 |
CTC.N0000 |
710.000 |
749.000 |
710.000 |
744.250 |
50 |
| 2023-04-06 |
CTC.N0000 |
697.000 |
720.000 |
697.000 |
710.000 |
44 |
| 2023-04-04 |
CTC.N0000 |
699.500 |
699.500 |
680.000 |
689.000 |
43 |
| 2023-04-03 |
CTC.N0000 |
699.000 |
710.000 |
685.000 |
693.500 |
50 |
| 2023-03-31 |
CTC.N0000 |
674.500 |
685.000 |
674.500 |
680.750 |
44 |
| 2023-03-30 |
CTC.N0000 |
674.000 |
674.000 |
670.000 |
670.000 |
28 |
| 2023-03-29 |
CTC.N0000 |
672.000 |
674.000 |
667.000 |
667.000 |
26 |
| 2023-03-28 |
CTC.N0000 |
655.500 |
669.750 |
655.500 |
666.250 |
24 |
| 2023-03-27 |
CTC.N0000 |
670.000 |
670.000 |
660.000 |
663.250 |
35 |
| 2023-03-24 |
CTC.N0000 |
640.000 |
676.750 |
642.000 |
642.000 |
50 |
| 2023-03-23 |
CTC.N0000 |
687.000 |
687.000 |
640.000 |
642.750 |
102 |
| 2023-03-22 |
CTC.N0000 |
680.000 |
690.000 |
650.250 |
658.000 |
42 |
| 2023-03-21 |
CTC.N0000 |
697.000 |
697.000 |
650.000 |
667.750 |
74 |
| 2023-03-20 |
CTC.N0000 |
680.000 |
700.000 |
675.000 |
675.000 |
64 |