CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
CTC.N0000 |
910.000 |
910.000 |
910.000 |
910.000 |
2 |
| 2021-09-21 |
CTC.N0000 |
910.000 |
910.000 |
901.000 |
902.000 |
29 |
| 2021-09-17 |
CTC.N0000 |
910.000 |
910.000 |
900.000 |
900.250 |
81 |
| 2021-09-16 |
CTC.N0000 |
910.000 |
910.000 |
900.000 |
903.000 |
49 |
| 2021-09-15 |
CTC.N0000 |
901.750 |
910.000 |
900.000 |
901.750 |
151 |
| 2021-09-14 |
CTC.N0000 |
908.500 |
910.000 |
900.000 |
901.750 |
158 |
| 2021-09-13 |
CTC.N0000 |
920.000 |
920.000 |
900.000 |
0.000 |
248 |
| 2021-09-10 |
CTC.N0000 |
925.000 |
925.000 |
918.000 |
919.750 |
146 |
| 2021-09-09 |
CTC.N0000 |
925.000 |
926.000 |
924.000 |
0.000 |
150 |
| 2021-09-08 |
CTC.N0000 |
935.000 |
935.000 |
924.000 |
0.000 |
74 |
| 2021-09-07 |
CTC.N0000 |
935.000 |
935.000 |
929.750 |
929.750 |
29 |
| 2021-09-06 |
CTC.N0000 |
935.000 |
940.000 |
925.000 |
927.250 |
98 |
| 2021-09-03 |
CTC.N0000 |
934.000 |
940.000 |
925.000 |
927.250 |
98 |
| 2021-09-02 |
CTC.N0000 |
935.000 |
935.000 |
931.000 |
934.000 |
45 |
| 2021-08-31 |
CTC.N0000 |
931.750 |
944.000 |
931.750 |
0.000 |
18 |
| 2021-08-30 |
CTC.N0000 |
934.750 |
934.750 |
931.500 |
0.000 |
59 |
| 2021-08-27 |
CTC.N0000 |
937.000 |
940.000 |
933.000 |
934.750 |
44 |
| 2021-08-26 |
CTC.N0000 |
952.000 |
952.000 |
937.000 |
938.000 |
23 |
| 2021-08-25 |
CTC.N0000 |
940.250 |
953.000 |
930.000 |
937.000 |
28 |
| 2021-08-24 |
CTC.N0000 |
929.000 |
940.000 |
924.750 |
930.250 |
100 |