CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
CTC.N0000 |
970.000 |
975.000 |
960.000 |
960.000 |
56 |
| 2021-07-22 |
CTC.N0000 |
977.000 |
979.000 |
975.000 |
975.000 |
18 |
| 2021-07-20 |
CTC.N0000 |
982.000 |
982.000 |
978.000 |
979.000 |
22 |
| 2021-07-19 |
CTC.N0000 |
982.000 |
982.000 |
977.500 |
979.000 |
18 |
| 2021-07-16 |
CTC.N0000 |
979.500 |
980.000 |
975.000 |
980.000 |
10 |
| 2021-07-15 |
CTC.N0000 |
970.000 |
980.000 |
970.000 |
980.000 |
9 |
| 2021-07-14 |
CTC.N0000 |
978.000 |
978.000 |
965.000 |
966.000 |
8 |
| 2021-07-13 |
CTC.N0000 |
967.000 |
980.000 |
967.000 |
970.000 |
18 |
| 2021-07-12 |
CTC.N0000 |
961.000 |
970.000 |
960.250 |
970.000 |
42 |
| 2021-07-09 |
CTC.N0000 |
975.000 |
975.000 |
957.000 |
961.000 |
31 |
| 2021-07-08 |
CTC.N0000 |
956.000 |
960.000 |
955.000 |
957.250 |
18 |
| 2021-07-07 |
CTC.N0000 |
960.000 |
960.000 |
956.000 |
959.750 |
15 |
| 2021-07-06 |
CTC.N0000 |
955.000 |
955.000 |
954.000 |
955.000 |
24 |
| 2021-07-05 |
CTC.N0000 |
974.000 |
974.000 |
953.500 |
955.000 |
37 |
| 2021-07-02 |
CTC.N0000 |
955.000 |
960.000 |
952.000 |
953.250 |
61 |
| 2021-07-01 |
CTC.N0000 |
955.250 |
955.250 |
954.000 |
955.000 |
18 |
| 2021-06-30 |
CTC.N0000 |
960.000 |
960.000 |
950.000 |
954.750 |
104 |
| 2021-06-29 |
CTC.N0000 |
964.750 |
965.000 |
959.250 |
960.000 |
69 |
| 2021-06-28 |
CTC.N0000 |
960.000 |
969.500 |
959.500 |
961.000 |
69 |
| 2021-06-25 |
CTC.N0000 |
966.000 |
966.000 |
960.000 |
960.000 |
57 |