CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
CTC.N0000 |
599.750 |
599.750 |
580.000 |
584.500 |
40 |
| 2022-11-17 |
CTC.N0000 |
596.500 |
600.000 |
595.000 |
595.750 |
23 |
| 2022-11-16 |
CTC.N0000 |
600.000 |
600.000 |
596.500 |
599.750 |
16 |
| 2022-11-15 |
CTC.N0000 |
609.000 |
609.000 |
599.750 |
605.500 |
18 |
| 2022-11-14 |
CTC.N0000 |
599.750 |
600.000 |
599.750 |
583.750 |
5 |
| 2022-11-11 |
CTC.N0000 |
610.000 |
610.000 |
580.000 |
583.750 |
35 |
| 2022-11-10 |
CTC.N0000 |
609.750 |
617.000 |
600.000 |
600.000 |
19 |
| 2022-11-09 |
CTC.N0000 |
612.250 |
612.250 |
600.000 |
600.000 |
25 |
| 2022-11-08 |
CTC.N0000 |
619.750 |
619.750 |
609.000 |
613.000 |
20 |
| 2022-11-04 |
CTC.N0000 |
624.000 |
625.000 |
620.000 |
620.000 |
25 |
| 2022-11-03 |
CTC.N0000 |
638.250 |
660.000 |
620.000 |
623.750 |
24 |
| 2022-11-02 |
CTC.N0000 |
645.000 |
645.000 |
632.000 |
638.250 |
28 |
| 2022-11-01 |
CTC.N0000 |
644.250 |
655.000 |
640.000 |
653.250 |
9 |
| 2022-10-31 |
CTC.N0000 |
642.000 |
655.000 |
642.000 |
651.000 |
5 |
| 2022-10-28 |
CTC.N0000 |
650.000 |
655.000 |
650.000 |
650.000 |
4 |
| 2022-10-27 |
CTC.N0000 |
645.500 |
659.750 |
645.000 |
645.000 |
8 |
| 2022-10-26 |
CTC.N0000 |
667.000 |
667.000 |
663.000 |
638.250 |
7 |
| 2022-10-25 |
CTC.N0000 |
651.000 |
667.000 |
628.000 |
638.250 |
25 |
| 2022-10-21 |
CTC.N0000 |
668.500 |
670.000 |
649.500 |
651.000 |
25 |
| 2022-10-20 |
CTC.N0000 |
689.750 |
690.000 |
670.250 |
694.750 |
9 |