CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-16 |
CTC.N0000 |
629.750 |
629.750 |
623.000 |
628.000 |
13 |
| 2023-02-15 |
CTC.N0000 |
630.000 |
630.000 |
625.000 |
628.000 |
16 |
| 2023-02-14 |
CTC.N0000 |
639.750 |
639.750 |
630.000 |
631.750 |
12 |
| 2023-02-13 |
CTC.N0000 |
644.000 |
644.000 |
639.000 |
643.000 |
9 |
| 2023-02-10 |
CTC.N0000 |
643.750 |
643.750 |
640.500 |
643.750 |
7 |
| 2023-02-09 |
CTC.N0000 |
649.000 |
649.000 |
635.000 |
643.750 |
12 |
| 2023-02-08 |
CTC.N0000 |
638.000 |
669.000 |
635.000 |
649.750 |
18 |
| 2023-02-07 |
CTC.N0000 |
662.750 |
669.500 |
650.000 |
652.750 |
45 |
| 2023-02-06 |
CTC.N0000 |
667.500 |
669.750 |
650.500 |
653.500 |
33 |
| 2023-02-03 |
CTC.N0000 |
660.000 |
667.250 |
660.000 |
666.000 |
16 |
| 2023-02-02 |
CTC.N0000 |
651.000 |
667.500 |
650.000 |
660.000 |
41 |
| 2023-02-01 |
CTC.N0000 |
642.000 |
650.000 |
640.000 |
649.250 |
39 |
| 2023-01-31 |
CTC.N0000 |
610.000 |
645.000 |
610.000 |
640.000 |
55 |
| 2023-01-30 |
CTC.N0000 |
610.000 |
619.000 |
610.000 |
617.250 |
20 |
| 2023-01-27 |
CTC.N0000 |
610.000 |
610.000 |
610.000 |
610.000 |
5 |
| 2023-01-26 |
CTC.N0000 |
618.000 |
618.000 |
603.000 |
608.500 |
17 |
| 2023-01-25 |
CTC.N0000 |
605.750 |
619.750 |
605.000 |
609.500 |
19 |
| 2023-01-24 |
CTC.N0000 |
625.000 |
628.000 |
625.000 |
618.000 |
2 |
| 2023-01-23 |
CTC.N0000 |
615.000 |
628.000 |
613.000 |
618.000 |
13 |
| 2023-01-20 |
CTC.N0000 |
600.250 |
607.000 |
600.250 |
605.750 |
24 |