CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
CTC.N0000 |
929.750 |
929.750 |
915.000 |
915.750 |
40 |
| 2021-10-21 |
CTC.N0000 |
930.000 |
930.000 |
915.250 |
920.250 |
14 |
| 2021-10-18 |
CTC.N0000 |
925.000 |
925.000 |
915.000 |
915.500 |
28 |
| 2021-10-15 |
CTC.N0000 |
930.000 |
930.000 |
915.000 |
917.500 |
23 |
| 2021-10-14 |
CTC.N0000 |
920.500 |
930.000 |
916.250 |
919.250 |
25 |
| 2021-10-13 |
CTC.N0000 |
940.000 |
940.000 |
920.500 |
925.000 |
35 |
| 2021-10-12 |
CTC.N0000 |
948.500 |
948.500 |
927.000 |
931.750 |
24 |
| 2021-10-11 |
CTC.N0000 |
916.000 |
947.500 |
916.000 |
937.500 |
58 |
| 2021-10-08 |
CTC.N0000 |
915.000 |
924.750 |
915.000 |
915.750 |
17 |
| 2021-10-07 |
CTC.N0000 |
903.000 |
925.000 |
903.000 |
914.500 |
49 |
| 2021-10-06 |
CTC.N0000 |
903.000 |
903.000 |
900.500 |
900.750 |
33 |
| 2021-10-05 |
CTC.N0000 |
901.000 |
903.000 |
900.000 |
901.500 |
47 |
| 2021-10-04 |
CTC.N0000 |
903.000 |
903.000 |
900.000 |
900.500 |
32 |
| 2021-10-01 |
CTC.N0000 |
904.500 |
905.000 |
900.000 |
900.250 |
71 |
| 2021-09-30 |
CTC.N0000 |
905.000 |
905.000 |
900.000 |
900.250 |
105 |
| 2021-09-29 |
CTC.N0000 |
905.000 |
905.000 |
900.000 |
905.000 |
36 |
| 2021-09-28 |
CTC.N0000 |
900.000 |
905.000 |
899.250 |
900.000 |
64 |
| 2021-09-27 |
CTC.N0000 |
901.000 |
905.000 |
900.000 |
901.000 |
119 |
| 2021-09-24 |
CTC.N0000 |
909.000 |
909.000 |
900.750 |
905.000 |
48 |
| 2021-09-23 |
CTC.N0000 |
910.000 |
910.000 |
905.000 |
910.000 |
41 |