CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-23 |
CTC.N0000 |
900.000 |
904.000 |
900.000 |
901.000 |
36 |
| 2021-11-22 |
CTC.N0000 |
919.000 |
919.000 |
900.000 |
901.250 |
38 |
| 2021-11-19 |
CTC.N0000 |
910.250 |
918.000 |
900.000 |
901.000 |
134 |
| 2021-11-17 |
CTC.N0000 |
911.000 |
920.000 |
910.000 |
910.500 |
20 |
| 2021-11-16 |
CTC.N0000 |
914.750 |
925.000 |
910.000 |
912.000 |
23 |
| 2021-11-15 |
CTC.N0000 |
910.000 |
915.000 |
910.000 |
910.000 |
61 |
| 2021-11-12 |
CTC.N0000 |
919.750 |
926.750 |
914.500 |
925.000 |
40 |
| 2021-11-11 |
CTC.N0000 |
930.000 |
931.000 |
915.000 |
918.750 |
84 |
| 2021-11-10 |
CTC.N0000 |
910.000 |
915.000 |
910.000 |
912.250 |
46 |
| 2021-11-09 |
CTC.N0000 |
912.000 |
912.000 |
910.000 |
911.500 |
10 |
| 2021-11-08 |
CTC.N0000 |
911.500 |
912.000 |
911.250 |
911.500 |
28 |
| 2021-11-05 |
CTC.N0000 |
911.250 |
911.250 |
909.250 |
910.000 |
43 |
| 2021-11-03 |
CTC.N0000 |
910.250 |
912.000 |
909.000 |
911.250 |
51 |
| 2021-11-02 |
CTC.N0000 |
910.750 |
915.500 |
910.250 |
911.500 |
38 |
| 2021-11-01 |
CTC.N0000 |
917.000 |
920.000 |
911.000 |
912.000 |
17 |
| 2021-10-29 |
CTC.N0000 |
919.000 |
919.000 |
910.000 |
911.750 |
29 |
| 2021-10-28 |
CTC.N0000 |
910.500 |
924.000 |
910.000 |
911.250 |
39 |
| 2021-10-27 |
CTC.N0000 |
920.000 |
923.000 |
903.000 |
910.000 |
62 |
| 2021-10-26 |
CTC.N0000 |
925.000 |
925.000 |
915.250 |
917.500 |
9 |
| 2021-10-25 |
CTC.N0000 |
925.500 |
925.500 |
915.000 |
919.000 |
32 |