CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-17 |
CTC.N0000 |
690.000 |
700.000 |
675.000 |
678.500 |
43 |
| 2023-03-16 |
CTC.N0000 |
700.000 |
700.000 |
690.000 |
690.500 |
12 |
| 2023-03-15 |
CTC.N0000 |
693.750 |
699.000 |
690.000 |
693.250 |
14 |
| 2023-03-14 |
CTC.N0000 |
678.000 |
695.000 |
678.000 |
690.250 |
13 |
| 2023-03-13 |
CTC.N0000 |
675.000 |
699.500 |
665.000 |
697.750 |
42 |
| 2023-03-10 |
CTC.N0000 |
685.750 |
708.250 |
680.250 |
694.750 |
51 |
| 2023-03-09 |
CTC.N0000 |
675.000 |
687.000 |
675.000 |
686.250 |
14 |
| 2023-03-08 |
CTC.N0000 |
680.000 |
684.000 |
676.000 |
680.000 |
45 |
| 2023-03-07 |
CTC.N0000 |
687.000 |
688.000 |
675.500 |
680.000 |
77 |
| 2023-03-03 |
CTC.N0000 |
665.000 |
688.500 |
665.000 |
674.500 |
86 |
| 2023-03-02 |
CTC.N0000 |
660.250 |
675.000 |
650.250 |
663.750 |
89 |
| 2023-03-01 |
CTC.N0000 |
640.000 |
645.000 |
637.750 |
642.750 |
11 |
| 2023-02-28 |
CTC.N0000 |
641.000 |
649.750 |
635.000 |
645.000 |
27 |
| 2023-02-27 |
CTC.N0000 |
650.000 |
650.000 |
641.250 |
646.000 |
12 |
| 2023-02-24 |
CTC.N0000 |
648.750 |
648.750 |
635.000 |
648.000 |
24 |
| 2023-02-23 |
CTC.N0000 |
657.000 |
657.000 |
649.000 |
614.500 |
8 |
| 2023-02-22 |
CTC.N0000 |
639.750 |
659.000 |
611.250 |
614.500 |
23 |
| 2023-02-21 |
CTC.N0000 |
642.000 |
642.000 |
630.000 |
630.000 |
9 |
| 2023-02-20 |
CTC.N0000 |
630.000 |
630.000 |
626.000 |
630.000 |
13 |
| 2023-02-17 |
CTC.N0000 |
622.500 |
630.000 |
622.500 |
628.500 |
8 |