CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
CTC.N0000 |
932.000 |
940.000 |
924.000 |
925.000 |
215 |
| 2021-08-20 |
CTC.N0000 |
952.000 |
952.000 |
940.000 |
944.500 |
198 |
| 2021-08-19 |
CTC.N0000 |
960.000 |
960.000 |
960.000 |
0.000 |
59 |
| 2021-08-18 |
CTC.N0000 |
965.000 |
969.500 |
969.500 |
0.000 |
10 |
| 2021-08-17 |
CTC.N0000 |
953.250 |
975.000 |
975.000 |
0.000 |
24 |
| 2021-08-16 |
CTC.N0000 |
960.000 |
1000.000 |
1000.000 |
0.000 |
23 |
| 2021-08-13 |
CTC.N0000 |
960.000 |
960.000 |
949.000 |
950.000 |
184 |
| 2021-08-12 |
CTC.N0000 |
950.000 |
950.000 |
946.000 |
948.750 |
84 |
| 2021-08-11 |
CTC.N0000 |
955.000 |
955.000 |
950.000 |
950.000 |
53 |
| 2021-08-10 |
CTC.N0000 |
954.000 |
954.000 |
949.000 |
950.000 |
91 |
| 2021-08-09 |
CTC.N0000 |
955.250 |
955.250 |
950.000 |
954.000 |
67 |
| 2021-08-06 |
CTC.N0000 |
955.500 |
959.000 |
954.750 |
956.750 |
32 |
| 2021-08-05 |
CTC.N0000 |
960.000 |
960.000 |
953.000 |
954.750 |
50 |
| 2021-08-04 |
CTC.N0000 |
960.000 |
955.500 |
955.000 |
959.750 |
51 |
| 2021-08-03 |
CTC.N0000 |
960.000 |
960.000 |
955.000 |
957.250 |
80 |
| 2021-08-02 |
CTC.N0000 |
960.000 |
960.000 |
957.000 |
958.250 |
26 |
| 2021-07-30 |
CTC.N0000 |
960.000 |
965.000 |
959.000 |
960.000 |
44 |
| 2021-07-29 |
CTC.N0000 |
960.000 |
975.000 |
958.000 |
960.000 |
57 |
| 2021-07-28 |
CTC.N0000 |
960.000 |
960.000 |
958.250 |
960.000 |
44 |
| 2021-07-27 |
CTC.N0000 |
960.000 |
973.000 |
960.000 |
960.000 |
33 |