CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-19 |
CTC.N0000 |
620.500 |
648.250 |
615.750 |
620.250 |
15 |
| 2022-12-16 |
CTC.N0000 |
624.750 |
648.000 |
620.000 |
622.750 |
16 |
| 2022-12-15 |
CTC.N0000 |
612.500 |
649.500 |
612.500 |
639.000 |
13 |
| 2022-12-14 |
CTC.N0000 |
616.000 |
655.000 |
610.500 |
620.750 |
33 |
| 2022-12-13 |
CTC.N0000 |
616.000 |
616.000 |
610.000 |
610.000 |
25 |
| 2022-12-12 |
CTC.N0000 |
615.000 |
616.000 |
615.000 |
616.000 |
13 |
| 2022-12-09 |
CTC.N0000 |
610.500 |
645.000 |
610.500 |
615.000 |
38 |
| 2022-12-08 |
CTC.N0000 |
657.750 |
658.000 |
610.500 |
615.250 |
51 |
| 2022-12-06 |
CTC.N0000 |
674.000 |
674.000 |
640.000 |
650.250 |
24 |
| 2022-12-05 |
CTC.N0000 |
623.750 |
677.750 |
615.000 |
629.750 |
36 |
| 2022-12-02 |
CTC.N0000 |
616.000 |
620.000 |
615.000 |
617.000 |
16 |
| 2022-12-01 |
CTC.N0000 |
609.000 |
640.000 |
608.000 |
610.000 |
14 |
| 2022-11-30 |
CTC.N0000 |
590.500 |
602.000 |
580.500 |
600.750 |
34 |
| 2022-11-29 |
CTC.N0000 |
600.000 |
600.000 |
590.000 |
599.750 |
15 |
| 2022-11-28 |
CTC.N0000 |
588.000 |
588.000 |
580.000 |
580.000 |
8 |
| 2022-11-25 |
CTC.N0000 |
580.000 |
589.750 |
570.000 |
571.750 |
13 |
| 2022-11-24 |
CTC.N0000 |
580.750 |
580.750 |
571.000 |
574.250 |
11 |
| 2022-11-23 |
CTC.N0000 |
580.000 |
580.000 |
571.000 |
572.250 |
27 |
| 2022-11-22 |
CTC.N0000 |
595.000 |
595.000 |
575.000 |
580.000 |
57 |
| 2022-11-21 |
CTC.N0000 |
595.000 |
595.000 |
580.000 |
588.000 |
16 |