CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
CTC.N0000 |
680.000 |
690.000 |
670.000 |
694.750 |
7 |
| 2022-10-18 |
CTC.N0000 |
670.000 |
698.750 |
670.000 |
694.750 |
14 |
| 2022-10-17 |
CTC.N0000 |
675.000 |
675.000 |
670.000 |
670.500 |
2 |
| 2022-10-14 |
CTC.N0000 |
699.000 |
699.000 |
670.000 |
670.500 |
12 |
| 2022-10-13 |
CTC.N0000 |
671.000 |
707.000 |
670.000 |
685.750 |
16 |
| 2022-10-12 |
CTC.N0000 |
679.750 |
680.000 |
679.000 |
680.000 |
9 |
| 2022-10-11 |
CTC.N0000 |
675.000 |
688.750 |
660.000 |
663.000 |
14 |
| 2022-10-07 |
CTC.N0000 |
682.000 |
690.000 |
675.000 |
677.500 |
12 |
| 2022-10-06 |
CTC.N0000 |
694.500 |
694.500 |
682.000 |
688.750 |
2 |
| 2022-10-05 |
CTC.N0000 |
685.000 |
695.000 |
684.000 |
688.750 |
11 |
| 2022-10-04 |
CTC.N0000 |
685.000 |
688.000 |
650.000 |
680.000 |
30 |
| 2022-10-03 |
CTC.N0000 |
710.000 |
710.000 |
690.000 |
691.750 |
25 |
| 2022-09-30 |
CTC.N0000 |
714.750 |
714.750 |
700.000 |
706.500 |
19 |
| 2022-09-29 |
CTC.N0000 |
693.500 |
715.000 |
685.500 |
691.500 |
23 |
| 2022-09-28 |
CTC.N0000 |
694.000 |
725.000 |
693.750 |
698.250 |
31 |
| 2022-09-27 |
CTC.N0000 |
672.500 |
696.750 |
656.000 |
681.750 |
55 |
| 2022-09-26 |
CTC.N0000 |
699.500 |
699.500 |
670.000 |
694.500 |
17 |
| 2022-09-23 |
CTC.N0000 |
685.250 |
695.000 |
667.000 |
694.500 |
25 |
| 2022-09-22 |
CTC.N0000 |
670.750 |
685.000 |
666.500 |
684.500 |
8 |
| 2022-09-21 |
CTC.N0000 |
685.000 |
685.000 |
671.000 |
684.500 |
12 |