CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
CTC.N0000 |
965.000 |
965.000 |
960.000 |
960.000 |
72 |
| 2021-06-22 |
CTC.N0000 |
965.000 |
965.000 |
964.000 |
965.000 |
28 |
| 2021-06-21 |
CTC.N0000 |
965.500 |
970.000 |
963.000 |
963.500 |
42 |
| 2021-06-18 |
CTC.N0000 |
970.000 |
970.000 |
965.000 |
966.750 |
68 |
| 2021-06-17 |
CTC.N0000 |
970.000 |
970.000 |
969.000 |
970.000 |
9 |
| 2021-06-16 |
CTC.N0000 |
969.500 |
975.000 |
967.000 |
970.000 |
23 |
| 2021-06-15 |
CTC.N0000 |
975.000 |
975.000 |
969.000 |
970.000 |
39 |
| 2021-06-14 |
CTC.N0000 |
980.000 |
980.000 |
970.000 |
971.000 |
43 |
| 2021-06-11 |
CTC.N0000 |
970.000 |
980.000 |
970.000 |
979.750 |
18 |
| 2021-06-10 |
CTC.N0000 |
969.000 |
969.750 |
967.500 |
969.250 |
38 |
| 2021-06-09 |
CTC.N0000 |
970.000 |
970.000 |
968.000 |
969.750 |
49 |
| 2021-06-08 |
CTC.N0000 |
970.000 |
970.000 |
967.000 |
969.250 |
19 |
| 2021-06-07 |
CTC.N0000 |
970.000 |
970.000 |
967.000 |
970.000 |
36 |
| 2021-06-04 |
CTC.N0000 |
970.000 |
970.000 |
968.250 |
970.000 |
23 |
| 2021-06-03 |
CTC.N0000 |
978.250 |
978.250 |
966.500 |
970.000 |
52 |
| 2021-06-02 |
CTC.N0000 |
972.000 |
988.250 |
970.000 |
970.750 |
17 |
| 2021-06-01 |
CTC.N0000 |
994.750 |
994.750 |
970.000 |
980.000 |
24 |
| 2021-05-31 |
CTC.N0000 |
961.000 |
961.000 |
955.250 |
960.000 |
104 |
| 2021-05-28 |
CTC.N0000 |
996.000 |
997.500 |
959.750 |
960.000 |
307 |
| 2021-05-25 |
CTC.N0000 |
990.000 |
997.750 |
990.000 |
997.500 |
25 |